Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	5.854	5.854	5.854	5.854	443	-0.31(-5.04%)
Jul 31, 2024				6.165	245	-0.08(-1.36%)
Jul 30, 2024	6.170	6.250	6.170	6.250	740	-0.10(-1.57%)
Jul 23, 2024				6.350	31	+0.30(+4.96%)
Jul 22, 2024	6.050	6.050	6.050	6.050	184	+0.07(+1.17%)
Jul 19, 2024	6.010	6.010	5.980	5.980	334	-0.04(-0.66%)
Jul 18, 2024	6.020	6.020	6.020	6.020	215	+0.02(+0.33%)
Jul 16, 2024				6.000	355	-0.19(-3.07%)
Jul 12, 2024				6.190	47	+0.36(+6.17%)
Jul 11, 2024	5.970	5.970	5.830	5.830	390	-0.22(-3.64%)
Jul 09, 2024				6.050	111	-0.07(-1.14%)
Jul 08, 2024	6.000	6.120	6.000	6.120	1,268	-0.15(-2.39%)
Jul 05, 2024	6.030	6.270	5.750	6.270	994	+0.04(+0.64%)
Jul 02, 2024				6.230	3	+0.00(+0.00%)
Jul 01, 2024	5.910	6.230	5.910	6.230	1,028	+0.33(+5.59%)
Jun 28, 2024	5.900	5.900	5.900	5.900	161	+0.11(+1.94%)
Jun 27, 2024	5.700	5.788	5.700	5.788	631	+0.14(+2.44%)
Jun 25, 2024				5.650	122	-0.26(-4.40%)
Jun 24, 2024	5.900	5.910	5.889	5.910	7,443	+0.01(+0.17%)
Jun 21, 2024	5.910	5.910	5.875	5.900	8,001	-0.04(-0.67%)
Jun 20, 2024	5.940	5.970	5.940	5.940	3,442	+0.15(+2.59%)
Jun 18, 2024	6.050	6.050	5.790	5.790	9,135	-0.28(-4.68%)
Jun 13, 2024				6.074	200	-0.19(-2.96%)
Jun 11, 2024				6.260	112	+0.06(+0.97%)
Jun 10, 2024	5.900	6.400	5.850	6.200	4,377	-0.03(-0.47%)
Jun 07, 2024	6.100	6.229	6.100	6.229	1,814	-0.24(-3.72%)
Jun 06, 2024	6.050	6.490	6.011	6.470	1,612	+0.20(+3.19%)
Jun 05, 2024	6.350	6.500	6.270	6.270	2,672	+0.28(+4.67%)
Jun 04, 2024	6.555	6.585	5.740	5.990	13,471	-0.81(-11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.