Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.3550	0.4095	0.2616	0.2900	1,264,550	-0.07(-19.98%)
Aug 01, 2024	0.3873	0.3873	0.3500	0.3624	189,189	-0.02(-4.63%)
Jul 31, 2024	0.3900	0.4000	0.3750	0.3800	249,445	-0.01(-2.84%)
Jul 30, 2024	0.4400	0.4362	0.3902	0.3911	199,178	-0.04(-8.62%)
Jul 29, 2024	0.4310	0.4501	0.4111	0.4280	229,197	-0.01(-2.73%)
Jul 26, 2024	0.4770	0.4993	0.4300	0.4400	298,842	-0.03(-6.60%)
Jul 25, 2024	0.4973	0.4997	0.4683	0.4711	208,615	-0.02(-3.99%)
Jul 24, 2024	0.5100	0.5293	0.4601	0.4907	565,902	-0.00(-0.85%)
Jul 23, 2024	0.5135	0.5330	0.4805	0.4949	242,037	-0.02(-2.96%)
Jul 22, 2024	0.5500	0.5500	0.5100	0.5100	240,346	-0.04(-6.58%)
Jul 19, 2024	0.5215	0.5500	0.5120	0.5459	236,226	+0.02(+4.28%)
Jul 18, 2024	0.5300	0.5574	0.5110	0.5235	283,914	-0.01(-1.98%)
Jul 17, 2024	0.5500	0.5599	0.5160	0.5341	271,632	-0.03(-4.61%)
Jul 16, 2024	0.5213	0.5748	0.5150	0.5599	397,319	+0.04(+7.96%)
Jul 15, 2024	0.5700	0.5842	0.4900	0.5186	803,903	-0.07(-11.24%)
Jul 12, 2024	0.6100	0.6321	0.5642	0.5843	1,165,714	-0.09(-12.79%)
Jul 11, 2024	0.7538	0.7700	0.6118	0.6700	1,815,564	-0.06(-7.78%)
Jul 10, 2024	0.9200	1.010	0.7128	0.7265	15,575,724	+0.05(+6.84%)
Jul 09, 2024	0.4953	0.7000	0.4711	0.6800	3,280,056	+0.18(+36.00%)
Jul 08, 2024	0.5800	0.5800	0.4925	0.5000	361,016	-0.06(-9.91%)
Jul 05, 2024	0.5600	0.5799	0.5550	0.5550	81,924	-0.01(-1.77%)
Jul 03, 2024	0.5865	0.5985	0.5625	0.5650	119,062	-0.02(-2.59%)
Jul 02, 2024	0.6199	0.6309	0.5505	0.5800	233,241	-0.04(-6.30%)
Jul 01, 2024	0.6000	0.6284	0.5800	0.6190	142,865	+0.02(+3.69%)
Jun 28, 2024	0.6030	0.6197	0.5630	0.5970	124,185	-0.01(-2.10%)
Jun 27, 2024	0.6320	0.6485	0.6006	0.6098	77,149	-0.02(-3.19%)
Jun 26, 2024	0.6300	0.6530	0.5930	0.6299	118,981	-0.02(-2.79%)
Jun 25, 2024	0.6200	0.6720	0.6020	0.6480	93,768	+0.01(+2.13%)
Jun 24, 2024	0.6800	0.6900	0.5700	0.6345	349,400	-0.02(-2.49%)
Jun 21, 2024	0.7500	0.7630	0.6504	0.6507	242,397	-0.10(-13.22%)
Jun 20, 2024	0.8600	0.8650	0.7331	0.7498	262,434	-0.09(-10.75%)
Jun 18, 2024	0.8500	0.9193	0.8111	0.8401	121,283	-0.02(-2.88%)
Jun 17, 2024	0.9016	0.9500	0.8000	0.8650	148,299	-0.04(-4.62%)
Jun 14, 2024	0.9869	0.9999	0.8814	0.9069	277,755	-0.05(-5.53%)
Jun 13, 2024	0.9900	1.030	0.9201	0.9600	219,318	-0.02(-2.04%)
Jun 12, 2024	1.030	1.050	0.9800	0.9800	70,309	-0.04(-3.92%)
Jun 11, 2024	1.040	1.060	0.9800	1.020	99,358	-0.02(-1.92%)
Jun 10, 2024	1.090	1.170	0.9950	1.040	160,025	-0.03(-2.80%)
Jun 07, 2024	1.120	1.183	1.060	1.070	126,517	-0.05(-4.89%)
Jun 06, 2024	1.180	1.190	1.100	1.125	62,063	-0.04(-3.85%)
Jun 05, 2024	1.110	1.210	1.110	1.170	51,999	+0.05(+4.46%)
Jun 04, 2024	1.090	1.200	1.090	1.120	106,343	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.