Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	48.81	49.21	48.25	48.90	70,885	+0.35(+0.72%)
Nov 07, 2024	49.41	49.49	47.73	48.55	122,964	-1.68(-3.34%)
Nov 06, 2024	47.43	50.63	46.14	50.23	209,259	+6.30(+14.34%)
Nov 05, 2024	42.82	44.02	42.82	43.93	61,639	+0.95(+2.21%)
Nov 04, 2024	42.83	43.30	42.18	42.98	55,159	-0.13(-0.30%)
Nov 01, 2024	42.83	43.59	42.65	43.11	40,757	+0.15(+0.35%)
Oct 31, 2024	43.53	43.99	42.88	42.96	50,944	-0.66(-1.51%)
Oct 30, 2024	42.99	44.23	42.99	43.62	61,616	+0.51(+1.18%)
Oct 29, 2024	43.37	43.58	43.05	43.11	62,809	-0.38(-0.87%)
Oct 28, 2024	42.59	43.80	42.48	43.49	120,557	+1.37(+3.25%)
Oct 25, 2024	42.91	43.00	41.91	42.12	43,969	-0.42(-0.99%)
Oct 24, 2024	42.86	43.16	41.98	42.54	77,153	-0.07(-0.16%)
Oct 23, 2024	42.52	43.16	42.05	42.61	38,675	-0.26(-0.61%)
Oct 22, 2024	42.50	43.05	42.43	42.87	26,473	+0.34(+0.80%)
Oct 21, 2024	43.88	43.88	42.39	42.53	34,921	-1.38(-3.14%)
Oct 18, 2024	44.90	44.90	43.91	43.91	28,593	-0.96(-2.14%)
Oct 17, 2024	44.68	44.97	44.33	44.87	37,681	-0.03(-0.07%)
Oct 16, 2024	44.75	45.46	44.39	44.90	29,283	+0.72(+1.63%)
Oct 15, 2024	43.64	45.23	43.64	44.18	32,196	+0.76(+1.75%)
Oct 14, 2024	43.30	43.59	42.85	43.42	26,537	+0.37(+0.86%)
Oct 11, 2024	41.88	43.19	41.88	43.05	34,000	+1.32(+3.16%)
Oct 10, 2024	41.43	41.85	40.98	41.73	20,992	-0.13(-0.31%)
Oct 09, 2024	41.60	42.17	41.57	41.86	24,636	+0.35(+0.84%)
Oct 08, 2024	41.91	42.21	41.41	41.51	18,724	-0.23(-0.55%)
Oct 07, 2024	41.56	41.92	41.23	41.74	27,330	+0.06(+0.14%)
Oct 04, 2024	41.84	42.21	41.57	41.68	24,060	+0.51(+1.24%)
Oct 03, 2024	41.23	41.57	40.57	41.17	25,887	-0.36(-0.87%)
Oct 02, 2024	41.74	42.36	41.43	41.53	32,793	-0.52(-1.24%)
Oct 01, 2024	43.14	43.35	41.79	42.05	39,116	-1.35(-3.11%)
Sep 30, 2024	42.71	43.94	42.68	43.40	31,301	+0.68(+1.60%)
Sep 27, 2024	43.25	43.46	42.61	42.72	33,542	-0.14(-0.32%)
Sep 26, 2024	43.07	43.61	42.19	42.86	33,329	+0.22(+0.51%)
Sep 25, 2024	43.48	43.48	42.61	42.64	32,399	-0.75(-1.73%)
Sep 24, 2024	44.21	44.25	43.18	43.39	31,635	-0.56(-1.28%)
Sep 23, 2024	43.85	44.21	43.61	43.95	35,490	+0.23(+0.52%)
Sep 20, 2024	45.60	45.60	43.55	43.73	166,632	-2.26(-4.91%)
Sep 19, 2024	45.90	46.06	45.08	45.98	43,369	+1.05(+2.33%)
Sep 18, 2024	44.06	46.40	43.84	44.93	52,143	+0.53(+1.20%)
Sep 17, 2024	44.43	45.05	44.14	44.40	36,117	+0.41(+0.92%)
Sep 16, 2024	43.30	44.09	42.97	43.99	28,452	+0.73(+1.69%)
Sep 13, 2024	42.63	43.38	42.63	43.26	26,418	+1.08(+2.56%)
Sep 12, 2024	42.28	42.34	41.76	42.18	22,677	+0.23(+0.54%)
Sep 11, 2024	42.03	42.17	40.94	41.95	30,696	-0.42(-0.98%)
Sep 10, 2024	41.95	42.62	41.50	42.37	28,733	+0.44(+1.04%)
Sep 09, 2024	41.94	42.60	41.48	41.94	30,391	+0.07(+0.17%)
Sep 06, 2024	42.86	42.86	41.67	41.87	34,612	-0.81(-1.90%)
Sep 05, 2024	43.49	43.69	42.58	42.68	20,461	-0.58(-1.35%)
Sep 04, 2024	43.67	43.80	43.13	43.26	21,241	-0.61(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.