Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	31.42	31.45	31.27	31.35	517,873	-0.26(-0.82%)
Nov 08, 2024	31.85	31.91	31.43	31.61	564,110	-0.93(-2.86%)
Nov 07, 2024	32.40	32.63	32.34	32.54	627,023	+0.93(+2.94%)
Nov 06, 2024	31.34	31.73	31.28	31.61	511,938	-0.42(-1.31%)
Nov 05, 2024	31.98	32.07	31.89	32.03	352,437	+0.48(+1.52%)
Nov 04, 2024	31.68	31.79	31.55	31.55	729,213	+0.13(+0.41%)
Nov 01, 2024	31.76	31.76	31.41	31.42	551,860	+0.04(+0.13%)
Oct 31, 2024	31.41	31.41	31.18	31.38	450,966	-0.04(-0.13%)
Oct 30, 2024	31.45	31.56	31.35	31.42	831,426	-0.34(-1.07%)
Oct 29, 2024	31.95	31.95	31.73	31.76	343,945	-0.21(-0.66%)
Oct 28, 2024	31.85	32.03	31.85	31.97	623,429	+0.16(+0.50%)
Oct 25, 2024	31.98	32.04	31.77	31.81	470,074	-0.04(-0.13%)
Oct 24, 2024	31.82	31.87	31.66	31.85	266,777	+0.05(+0.16%)
Oct 23, 2024	31.93	31.97	31.68	31.80	266,578	-0.29(-0.90%)
Oct 22, 2024	32.05	32.16	31.99	32.09	345,846	+0.05(+0.16%)
Oct 21, 2024	32.07	32.13	31.86	32.04	425,377	-0.23(-0.71%)
Oct 18, 2024	32.46	32.47	32.26	32.27	351,536	+0.34(+1.06%)
Oct 17, 2024	31.92	31.96	31.75	31.93	540,518	-0.20(-0.62%)
Oct 16, 2024	32.08	32.24	32.05	32.13	429,559	+0.44(+1.39%)
Oct 15, 2024	32.12	32.12	31.63	31.69	567,927	-0.75(-2.31%)
Oct 14, 2024	32.38	32.65	32.25	32.44	371,033	-0.09(-0.28%)
Oct 11, 2024	32.09	32.58	32.09	32.53	455,817	+0.21(+0.65%)
Oct 10, 2024	32.29	32.42	32.02	32.32	484,121	+0.24(+0.75%)
Oct 09, 2024	31.78	32.17	31.73	32.08	557,335	-0.41(-1.26%)
Oct 08, 2024	32.50	32.62	32.09	32.49	1,054,838	-1.46(-4.30%)
Oct 07, 2024	33.77	33.99	33.58	33.95	915,571	+0.51(+1.53%)
Oct 04, 2024	33.32	33.45	33.21	33.44	599,974	+0.43(+1.30%)
Oct 03, 2024	32.85	33.14	32.75	33.01	461,660	-0.62(-1.84%)
Oct 02, 2024	33.50	33.63	33.28	33.63	603,008	+1.04(+3.19%)
Oct 01, 2024	32.40	32.61	32.16	32.59	841,299	+0.32(+0.99%)
Sep 30, 2024	32.64	32.64	32.22	32.27	764,861	-0.36(-1.10%)
Sep 27, 2024	32.82	32.86	32.59	32.63	882,720	-0.05(-0.15%)
Sep 26, 2024	32.61	32.81	32.42	32.68	1,357,263	+1.14(+3.61%)
Sep 25, 2024	31.81	31.81	31.54	31.54	669,790	-0.33(-1.04%)
Sep 24, 2024	31.41	31.93	31.41	31.87	787,123	+1.38(+4.53%)
Sep 23, 2024	30.35	30.58	30.35	30.49	369,219	+0.34(+1.13%)
Sep 20, 2024	30.27	30.29	30.11	30.15	255,630	-0.12(-0.40%)
Sep 19, 2024	30.19	30.30	30.02	30.27	292,777	+0.62(+2.09%)
Sep 18, 2024	29.79	29.99	29.61	29.65	467,486	-0.13(-0.44%)
Sep 17, 2024	29.77	29.90	29.68	29.78	517,389	+0.07(+0.24%)
Sep 16, 2024	29.71	29.73	29.61	29.71	444,089	+0.17(+0.58%)
Sep 13, 2024	29.53	29.63	29.51	29.54	351,440	+0.16(+0.54%)
Sep 12, 2024	29.17	29.39	29.11	29.38	619,928	+0.27(+0.93%)
Sep 11, 2024	28.93	29.14	28.69	29.11	656,136	+0.10(+0.34%)
Sep 10, 2024	29.07	29.07	28.82	29.01	474,096	-0.13(-0.45%)
Sep 09, 2024	29.08	29.21	29.07	29.14	369,037	+0.05(+0.17%)
Sep 06, 2024	29.60	29.61	29.05	29.09	370,652	-0.45(-1.52%)
Sep 05, 2024	29.52	29.64	29.49	29.54	534,356	+0.03(+0.10%)
Sep 04, 2024	29.42	29.66	29.42	29.51	373,359	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.