Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	50.32	50.33	50.31	50.33	97,097	+0.03(+0.07%)
Nov 07, 2024	50.30	50.30	50.27	50.29	51,400	+0.02(+0.04%)
Nov 06, 2024	50.25	50.28	50.25	50.27	219,288	+0.01(+0.02%)
Nov 05, 2024	50.27	50.27	50.25	50.27	171,968	-0.01(-0.01%)
Nov 04, 2024	50.27	50.28	50.25	50.27	347,577	+0.03(+0.05%)
Nov 01, 2024	50.27	50.27	50.23	50.24	194,187	-0.22(-0.43%)
Oct 31, 2024	50.45	50.48	50.43	50.46	221,469	+0.02(+0.03%)
Oct 30, 2024	50.46	50.48	50.44	50.45	36,483	-0.02(-0.04%)
Oct 29, 2024	50.45	50.47	50.44	50.47	61,611	+0.03(+0.05%)
Oct 28, 2024	50.46	50.46	50.42	50.44	181,320	-0.01(-0.02%)
Oct 25, 2024	50.46	50.46	50.44	50.45	44,804	+0.01(+0.02%)
Oct 24, 2024	50.44	50.45	50.42	50.44	37,809	+0.02(+0.05%)
Oct 23, 2024	50.42	50.43	50.41	50.41	78,273	-0.01(-0.01%)
Oct 22, 2024	50.43	50.44	50.42	50.42	69,785	+0.00(+0.00%)
Oct 21, 2024	50.43	50.44	50.41	50.42	50,949	-0.01(-0.03%)
Oct 18, 2024	50.44	50.45	50.43	50.43	430,540	+0.01(+0.02%)
Oct 17, 2024	50.42	50.43	50.40	50.42	295,274	+0.00(+0.01%)
Oct 16, 2024	50.41	50.42	50.41	50.42	50,825	+0.02(+0.04%)
Oct 15, 2024	50.40	50.41	50.37	50.40	329,980	+0.00(+0.00%)
Oct 14, 2024	50.37	50.51	50.35	50.40	100,928	+0.00(+0.01%)
Oct 11, 2024	50.38	50.40	50.38	50.40	41,636	+0.03(+0.06%)
Oct 10, 2024	50.35	50.38	50.34	50.37	32,577	+0.02(+0.04%)
Oct 09, 2024	50.35	50.36	50.34	50.34	167,659	-0.01(-0.01%)
Oct 08, 2024	50.34	50.36	50.34	50.35	48,161	+0.01(+0.01%)
Oct 07, 2024	50.35	50.35	50.34	50.34	54,751	-0.02(-0.05%)
Oct 04, 2024	50.36	50.38	50.36	50.37	92,207	+0.01(+0.02%)
Oct 03, 2024	50.38	50.39	50.36	50.36	336,561	-0.03(-0.06%)
Oct 02, 2024	50.38	50.40	50.38	50.39	75,983	+0.01(+0.02%)
Oct 01, 2024	50.38	50.39	50.38	50.38	81,166	+0.02(+0.05%)
Sep 30, 2024	50.38	50.38	50.36	50.36	49,273	-0.02(-0.04%)
Sep 27, 2024	50.38	50.39	50.36	50.38	197,926	+0.03(+0.07%)
Sep 26, 2024	50.36	50.36	50.34	50.34	72,384	+0.00(+0.01%)
Sep 25, 2024	50.35	50.35	50.34	50.34	140,708	-0.01(-0.02%)
Sep 24, 2024	50.34	50.36	50.33	50.35	102,612	+0.01(+0.02%)
Sep 23, 2024	50.34	50.35	50.32	50.34	63,716	+0.00(+0.00%)
Sep 20, 2024	50.34	50.34	50.30	50.34	69,263	+0.03(+0.06%)
Sep 19, 2024	50.29	50.31	50.28	50.31	56,962	+0.03(+0.06%)
Sep 18, 2024	50.27	50.31	50.26	50.28	77,511	+0.01(+0.02%)
Sep 17, 2024	50.28	50.28	50.26	50.27	65,305	+0.01(+0.02%)
Sep 16, 2024	50.27	50.27	50.25	50.26	101,790	+0.00(+0.01%)
Sep 13, 2024	50.26	50.26	50.25	50.25	69,744	+0.04(+0.09%)
Sep 12, 2024	50.21	50.23	50.20	50.21	138,092	+0.00(+0.00%)
Sep 11, 2024	50.23	50.23	50.20	50.21	112,287	-0.00(-0.01%)
Sep 10, 2024	50.25	50.25	50.18	50.21	91,552	+0.02(+0.04%)
Sep 09, 2024	50.19	50.20	50.18	50.19	148,426	+0.00(+0.01%)
Sep 06, 2024	50.18	50.20	50.16	50.19	31,528	+0.04(+0.08%)
Sep 05, 2024	50.14	50.16	50.14	50.15	506,521	+0.01(+0.03%)
Sep 04, 2024	50.11	50.14	50.11	50.13	333,382	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.