Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.26	33.26	33.16	33.20	4,576	-0.12(-0.37%)
Jun 27, 2024	33.34	33.34	33.27	33.32	1,239	+0.07(+0.20%)
Jun 26, 2024	33.15	33.26	33.13	33.26	2,433	+0.02(+0.05%)
Jun 25, 2024	33.12	33.24	33.12	33.24	9,156	+0.24(+0.71%)
Jun 24, 2024	33.23	33.23	33.00	33.00	11,416	-0.08(-0.23%)
Jun 21, 2024	33.05	33.18	33.05	33.08	4,483	-0.04(-0.11%)
Jun 20, 2024	33.26	33.26	33.08	33.12	5,641	-0.03(-0.09%)
Jun 18, 2024	33.09	33.15	33.09	33.15	1,738	+0.12(+0.38%)
Jun 17, 2024	32.76	33.04	32.76	33.02	1,153	+0.25(+0.75%)
Jun 14, 2024	32.70	32.77	32.65	32.77	3,824	+0.04(+0.12%)
Jun 13, 2024	32.68	32.74	32.68	32.74	1,937	-0.04(-0.13%)
Jun 12, 2024	32.78	32.78	32.78	32.78	159	+0.30(+0.92%)
Jun 11, 2024	32.37	32.48	32.37	32.48	553	+0.02(+0.05%)
Jun 10, 2024	32.34	32.46	32.34	32.46	1,134	+0.10(+0.32%)
Jun 07, 2024	32.35	32.44	32.34	32.36	2,002	+0.02(+0.07%)
Jun 06, 2024	32.28	32.35	32.28	32.34	2,960	-0.04(-0.13%)
Jun 05, 2024	32.14	32.38	32.10	32.38	400	+0.38(+1.18%)
Jun 04, 2024	32.02	32.02	31.88	32.00	424	+0.07(+0.22%)
Jun 03, 2024	31.68	31.93	31.68	31.93	278	+0.05(+0.16%)
May 31, 2024	31.53	31.88	31.42	31.88	624	+0.17(+0.54%)
May 30, 2024	31.79	31.84	31.71	31.71	791	-0.25(-0.77%)
May 29, 2024	32.02	32.02	31.96	31.96	200	-0.21(-0.64%)
May 28, 2024	32.17	32.18	32.16	32.16	314	+0.06(+0.18%)
May 24, 2024	32.04	32.11	32.04	32.11	136	+0.22(+0.70%)
May 23, 2024	31.88	31.88	31.88	31.88	53	-0.16(-0.51%)
May 22, 2024	32.05	32.05	32.05	32.05	158	-0.16(-0.50%)
May 21, 2024	32.13	32.21	32.13	32.21	455	+0.11(+0.35%)
May 20, 2024	32.09	32.09	32.09	32.09	153	+0.06(+0.19%)
May 17, 2024	32.00	32.05	31.91	32.03	4,585	+0.01(+0.02%)
May 16, 2024	32.06	32.12	32.03	32.03	21,799	+0.07(+0.21%)
May 15, 2024	31.69	32.05	31.69	31.96	40,692	+0.36(+1.14%)
May 14, 2024	31.35	31.66	31.35	31.60	106,842	+0.21(+0.67%)
May 13, 2024	31.53	31.53	31.38	31.39	156,022	-0.15(-0.48%)
May 10, 2024	31.58	31.58	31.46	31.54	9,279	+0.05(+0.17%)
May 09, 2024	31.26	31.49	31.26	31.49	11,850	+0.14(+0.46%)
May 08, 2024	31.34	31.34	31.34	31.34	18	-0.01(-0.03%)
May 07, 2024	31.39	31.39	31.30	31.35	3,676	+0.11(+0.36%)
May 06, 2024	31.08	31.24	31.08	31.24	1,123	+0.34(+1.09%)
May 03, 2024	31.00	31.00	30.90	30.90	379	+0.38(+1.25%)
May 02, 2024	30.49	30.52	30.49	30.52	397	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.