Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	28.75	28.75	28.65	28.65	515	+0.08(+0.29%)
Aug 29, 2024	28.56	28.56	28.56	28.56	0	+0.10(+0.34%)
Aug 28, 2024	28.61	28.61	28.47	28.47	300	+0.01(+0.05%)
Aug 27, 2024	28.20	28.45	28.20	28.45	3,874	+0.04(+0.13%)
Aug 26, 2024	28.20	28.67	28.20	28.41	3,848	+0.22(+0.79%)
Aug 23, 2024	28.04	28.21	28.04	28.19	4,928	+0.25(+0.91%)
Aug 22, 2024	28.18	28.18	27.91	27.94	3,940	-0.09(-0.32%)
Aug 21, 2024	28.06	28.06	28.03	28.03	963	+0.19(+0.67%)
Aug 20, 2024	27.92	27.92	27.84	27.84	1,259	-0.25(-0.90%)
Aug 19, 2024	28.17	28.25	28.03	28.09	2,694	+0.24(+0.86%)
Aug 16, 2024	27.86	27.86	27.86	27.86	100	+0.05(+0.17%)
Aug 15, 2024	27.85	27.94	27.81	27.81	1,039	+0.15(+0.55%)
Aug 14, 2024	27.66	27.66	27.66	27.66	8	+0.06(+0.23%)
Aug 13, 2024	27.25	27.59	27.25	27.59	2,052	+0.26(+0.94%)
Aug 12, 2024	27.39	27.39	27.34	27.34	1,998	-0.13(-0.48%)
Aug 09, 2024	27.41	27.47	27.41	27.47	6,526	+0.05(+0.17%)
Aug 08, 2024	27.15	27.63	26.87	27.42	1,897	+0.33(+1.20%)
Aug 07, 2024	27.10	27.10	27.10	27.10	2	-0.13(-0.48%)
Aug 06, 2024	27.16	27.23	27.16	27.23	349	+0.30(+1.10%)
Aug 05, 2024	26.93	26.93	26.93	26.93	21	-0.65(-2.36%)
Aug 02, 2024	27.58	27.58	27.58	27.58	148	-0.20(-0.73%)
Aug 01, 2024	27.89	27.89	27.61	27.79	4,116	-0.21(-0.75%)
Jul 31, 2024	28.19	28.20	28.00	28.00	2,301	+0.06(+0.23%)
Jul 30, 2024	27.93	27.93	27.93	27.93	96	+0.20(+0.71%)
Jul 29, 2024	27.74	27.74	27.74	27.74	1	-0.13(-0.47%)
Jul 26, 2024	27.65	27.89	27.65	27.87	4,658	+0.39(+1.43%)
Jul 25, 2024	27.47	27.47	27.47	27.47	2	+0.09(+0.33%)
Jul 24, 2024	27.38	27.38	27.38	27.38	0	-0.26(-0.94%)
Jul 23, 2024	27.64	27.64	27.64	27.64	0	-0.12(-0.45%)
Jul 22, 2024	27.77	27.77	27.77	27.77	81	+0.19(+0.70%)
Jul 19, 2024	27.58	27.58	27.58	27.58	100	-0.21(-0.77%)
Jul 18, 2024	27.98	27.98	27.79	27.79	1,680	-0.16(-0.58%)
Jul 17, 2024	27.97	27.97	27.95	27.95	442	-0.07(-0.24%)
Jul 16, 2024	28.02	28.02	28.02	28.02	0	+0.26(+0.94%)
Jul 15, 2024	27.93	27.93	27.76	27.76	1,003	+0.16(+0.58%)
Jul 12, 2024	27.82	27.82	27.60	27.60	158	+0.19(+0.67%)
Jul 11, 2024	27.42	27.44	27.41	27.41	10,380	+0.19(+0.70%)
Jul 10, 2024	27.17	27.22	27.17	27.22	437	+0.27(+1.02%)
Jul 09, 2024	26.95	26.95	26.95	26.95	1	-0.05(-0.17%)
Jul 08, 2024	26.99	26.99	26.99	26.99	269	+0.04(+0.16%)
Jul 05, 2024	26.88	26.95	26.88	26.95	259	+0.04(+0.13%)
Jul 03, 2024	26.91	26.91	26.91	26.91	100	+0.10(+0.36%)
Jul 02, 2024	26.82	26.82	26.82	26.82	0	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.