Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024	8.750	8.770	8.750	8.770	35,943	-0.02(-0.23%)
Oct 16, 2024	8.780	8.790	8.770	8.790	46,046	+0.02(+0.23%)
Oct 15, 2024	8.770	8.790	8.750	8.770	41,877	-0.01(-0.11%)
Oct 14, 2024	8.750	8.780	8.745	8.780	19,644	+0.02(+0.17%)
Oct 11, 2024	8.770	8.790	8.750	8.765	44,540	+0.00(+0.05%)
Oct 10, 2024	8.770	8.820	8.750	8.760	104,290	+0.00(+0.00%)
Oct 09, 2024	8.750	8.780	8.750	8.760	24,530	+0.00(+0.00%)
Oct 08, 2024	8.740	8.780	8.740	8.760	36,171	+0.01(+0.11%)
Oct 07, 2024	8.780	8.790	8.750	8.750	32,641	-0.06(-0.74%)
Oct 04, 2024	8.815	8.830	8.800	8.815	81,368	-0.03(-0.28%)
Oct 03, 2024	8.870	8.880	8.840	8.840	35,762	-0.03(-0.33%)
Oct 02, 2024	8.860	8.880	8.840	8.869	74,676	-0.02(-0.17%)
Oct 01, 2024	8.880	8.890	8.860	8.884	129,444	-0.02(-0.18%)
Sep 30, 2024	8.900	8.900	8.860	8.900	27,391	-0.00(-0.04%)
Sep 27, 2024	8.904	8.914	8.875	8.903	47,220	+0.03(+0.33%)
Sep 26, 2024	8.854	8.894	8.854	8.874	114,977	-0.02(-0.28%)
Sep 25, 2024	8.902	8.904	8.884	8.899	55,135	+0.00(+0.03%)
Sep 24, 2024	8.894	8.904	8.884	8.896	37,114	-0.01(-0.09%)
Sep 23, 2024	8.904	8.904	8.874	8.904	35,236	-0.01(-0.11%)
Sep 20, 2024	8.894	8.914	8.884	8.914	89,396	+0.03(+0.34%)
Sep 19, 2024	8.964	8.964	8.874	8.884	24,486	+0.00(+0.00%)
Sep 18, 2024	8.893	8.894	8.864	8.884	30,930	-0.01(-0.11%)
Sep 17, 2024	8.894	8.914	8.884	8.894	29,727	+0.00(+0.00%)
Sep 16, 2024	8.904	8.904	8.884	8.894	37,722	+0.00(+0.06%)
Sep 13, 2024	8.894	8.904	8.874	8.889	15,948	+0.02(+0.22%)
Sep 12, 2024	8.874	8.884	8.854	8.869	39,354	+0.01(+0.11%)
Sep 11, 2024	8.834	8.874	8.834	8.859	27,197	+0.00(+0.06%)
Sep 10, 2024	8.834	8.864	8.824	8.854	16,767	+0.03(+0.34%)
Sep 09, 2024	8.844	8.844	8.804	8.824	43,300	-0.02(-0.23%)
Sep 06, 2024	8.814	8.854	8.794	8.844	30,732	+0.04(+0.45%)
Sep 05, 2024	8.804	8.824	8.775	8.804	23,141	+0.02(+0.23%)
Sep 04, 2024	8.725	8.785	8.715	8.784	21,808	+0.04(+0.46%)
Sep 03, 2024	8.745	8.794	8.735	8.745	23,796	-0.01(-0.11%)
Aug 30, 2024	8.755	8.765	8.735	8.755	75,457	-0.01(-0.08%)
Aug 29, 2024	8.737	8.767	8.737	8.762	27,424	+0.00(+0.00%)
Aug 28, 2024	8.757	8.767	8.748	8.762	21,585	+0.00(+0.00%)
Aug 27, 2024	8.747	8.767	8.737	8.762	21,309	+0.02(+0.28%)
Aug 26, 2024	8.738	8.757	8.727	8.737	20,985	-0.02(-0.23%)
Aug 23, 2024	9.005	9.005	8.697	8.757	26,795	+0.03(+0.40%)
Aug 22, 2024	8.737	8.737	8.717	8.722	31,391	-0.03(-0.40%)
Aug 21, 2024	8.707	8.757	8.707	8.757	43,289	+0.05(+0.57%)
Aug 20, 2024	8.707	8.737	8.687	8.707	34,009	+0.01(+0.17%)
Aug 19, 2024	8.707	8.707	8.677	8.692	30,641	+0.01(+0.17%)
Aug 16, 2024	8.677	8.696	8.667	8.677	15,250	-0.00(-0.06%)
Aug 15, 2024	8.687	8.697	8.657	8.682	90,996	-0.02(-0.28%)
Aug 14, 2024	8.667	8.717	8.667	8.707	10,045	+0.01(+0.11%)
Aug 13, 2024	8.687	8.697	8.667	8.697	74,301	+0.03(+0.34%)
Aug 12, 2024	8.638	8.687	8.638	8.667	15,427	+0.00(+0.06%)
Aug 09, 2024	8.667	8.677	8.648	8.662	22,781	-0.00(-0.03%)
Aug 08, 2024	8.677	8.687	8.651	8.665	27,440	-0.03(-0.36%)
Aug 07, 2024	8.677	8.717	8.657	8.696	36,535	-0.01(-0.15%)
Aug 06, 2024	8.767	8.767	8.667	8.709	156,435	-0.03(-0.32%)
Aug 05, 2024	8.776	8.776	8.697	8.737	58,946	+0.06(+0.65%)
Aug 02, 2024	8.697	8.717	8.677	8.680	44,695	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.