Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	12.54	12.54	12.43	12.43	16,767	+0.04(+0.32%)
Aug 08, 2024	12.44	12.46	12.39	12.39	21,312	-0.08(-0.68%)
Aug 07, 2024	12.46	12.57	12.42	12.47	13,952	+0.00(+0.04%)
Aug 06, 2024	12.40	12.48	12.35	12.47	15,077	+0.17(+1.38%)
Aug 05, 2024	12.35	12.70	12.30	12.30	19,219	-0.18(-1.44%)
Aug 02, 2024	12.44	12.52	12.44	12.48	33,224	+0.05(+0.40%)
Aug 01, 2024	12.44	12.44	12.36	12.43	19,516	+0.08(+0.65%)
Jul 31, 2024	12.29	12.36	12.25	12.35	15,144	+0.10(+0.82%)
Jul 30, 2024	12.26	12.27	12.22	12.25	12,966	-0.01(-0.08%)
Jul 29, 2024	12.30	12.37	12.26	12.26	15,949	-0.04(-0.33%)
Jul 26, 2024	12.29	12.31	12.26	12.30	13,896	+0.05(+0.41%)
Jul 25, 2024	12.33	12.35	12.24	12.25	18,097	+0.02(+0.16%)
Jul 24, 2024	12.36	12.41	12.23	12.23	30,873	-0.13(-1.05%)
Jul 23, 2024	12.37	12.41	12.36	12.36	5,444	+0.03(+0.24%)
Jul 22, 2024	12.38	12.41	12.23	12.33	17,935	+0.00(+0.00%)
Jul 19, 2024	12.41	12.43	12.33	12.33	8,906	-0.09(-0.72%)
Jul 18, 2024	12.45	12.45	12.40	12.42	13,164	-0.04(-0.32%)
Jul 17, 2024	12.52	12.56	12.45	12.46	7,947	-0.04(-0.32%)
Jul 16, 2024	12.55	12.56	12.47	12.50	21,857	-0.03(-0.24%)
Jul 15, 2024	12.53	12.60	12.50	12.53	16,606	-0.06(-0.51%)
Jul 12, 2024	12.64	12.64	12.58	12.59	18,372	+0.01(+0.08%)
Jul 11, 2024	12.61	12.62	12.53	12.58	15,725	+0.02(+0.16%)
Jul 10, 2024	12.64	12.64	12.52	12.56	8,526	+0.08(+0.64%)
Jul 09, 2024	12.48	12.67	12.48	12.48	7,915	-0.02(-0.16%)
Jul 08, 2024	12.59	12.59	12.44	12.50	10,500	-0.02(-0.16%)
Jul 05, 2024	12.54	12.58	12.46	12.52	7,332	+0.05(+0.40%)
Jul 03, 2024	12.51	12.53	12.47	12.47	14,599	-0.10(-0.79%)
Jul 02, 2024	12.43	12.63	12.43	12.57	12,953	+0.09(+0.72%)
Jul 01, 2024	12.68	12.68	12.46	12.48	20,809	-0.20(-1.57%)
Jun 28, 2024	12.53	12.68	12.50	12.68	11,045	+0.14(+1.11%)
Jun 27, 2024	12.42	12.58	12.41	12.54	4,400	+0.13(+1.04%)
Jun 26, 2024	12.45	12.45	12.38	12.41	6,999	-0.03(-0.24%)
Jun 25, 2024	12.39	12.57	12.39	12.44	21,350	+0.01(+0.08%)
Jun 24, 2024	12.43	12.48	12.40	12.43	9,080	+0.01(+0.08%)
Jun 21, 2024	12.48	12.52	12.42	12.42	48,558	-0.16(-1.27%)
Jun 20, 2024	12.58	12.58	12.50	12.58	2,523	+0.03(+0.24%)
Jun 18, 2024	12.53	12.58	12.40	12.55	31,770	+0.03(+0.27%)
Jun 17, 2024	12.52	12.55	12.51	12.52	2,981	-0.07(-0.58%)
Jun 14, 2024	12.39	12.59	12.35	12.59	71,356	+0.15(+1.17%)
Jun 13, 2024	12.49	12.60	12.36	12.45	14,643	+0.09(+0.72%)
Jun 12, 2024	12.69	12.69	12.35	12.36	67,739	-0.32(-2.50%)
Jun 11, 2024	12.48	12.68	12.38	12.68	42,222	+0.20(+1.59%)
Jun 10, 2024	12.33	12.63	12.32	12.48	98,945	+0.21(+1.69%)
Jun 07, 2024	12.02	12.31	12.00	12.27	48,204	+0.05(+0.40%)
Jun 06, 2024	12.11	12.23	12.05	12.22	50,885	+0.10(+0.82%)
Jun 05, 2024	11.88	12.15	11.85	12.12	97,202	+0.24(+2.00%)
Jun 04, 2024	11.84	11.88	11.84	11.88	15,080	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.