Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	23.89	24.93	23.28	24.65	2,246,671	-0.42(-1.68%)
Aug 01, 2024	26.73	27.15	24.45	25.07	2,395,604	-1.58(-5.93%)
Jul 31, 2024	25.48	26.80	25.26	26.65	2,032,868	+2.93(+12.35%)
Jul 30, 2024	25.48	25.53	23.47	23.72	2,590,007	-1.75(-6.87%)
Jul 29, 2024	25.87	26.34	25.42	25.47	1,438,044	-0.20(-0.78%)
Jul 26, 2024	26.24	26.24	25.43	25.67	1,141,317	+0.18(+0.71%)
Jul 25, 2024	25.65	26.33	24.04	25.49	2,300,332	-0.39(-1.51%)
Jul 24, 2024	26.90	27.02	25.68	25.88	1,922,297	-1.62(-5.89%)
Jul 23, 2024	27.61	27.78	27.45	27.50	935,420	-0.10(-0.36%)
Jul 22, 2024	27.00	27.65	26.85	27.60	1,531,295	+1.07(+4.03%)
Jul 19, 2024	26.93	27.07	26.38	26.53	1,791,959	-0.48(-1.78%)
Jul 18, 2024	27.12	27.21	26.16	27.01	2,409,990	+0.65(+2.47%)
Jul 17, 2024	27.19	27.27	26.11	26.36	3,236,150	-1.87(-6.62%)
Jul 16, 2024	28.65	28.71	27.83	28.23	1,805,531	-0.37(-1.29%)
Jul 15, 2024	28.94	29.00	28.35	28.60	1,465,645	-0.13(-0.45%)
Jul 12, 2024	28.26	29.06	28.13	28.73	1,367,130	+0.56(+1.99%)
Jul 11, 2024	29.10	29.10	28.05	28.17	3,458,272	-0.81(-2.80%)
Jul 10, 2024	28.87	29.00	28.69	28.98	1,726,841	+0.38(+1.33%)
Jul 09, 2024	28.46	28.75	28.21	28.60	2,106,714	+0.50(+1.78%)
Jul 08, 2024	27.93	28.39	27.84	28.10	2,435,330	+0.50(+1.81%)
Jul 05, 2024	27.92	28.17	27.48	27.60	2,672,235	-0.39(-1.39%)
Jul 03, 2024	26.70	27.99	26.60	27.99	2,615,434	+1.12(+4.17%)
Jul 02, 2024	26.57	26.97	26.50	26.87	1,934,902	-0.27(-0.98%)
Jul 01, 2024	27.00	27.21	26.03	27.13	1,793,777	+0.20(+0.75%)
Jun 28, 2024	27.02	27.57	26.75	26.93	1,426,501	+0.04(+0.14%)
Jun 27, 2024	26.91	27.33	26.66	26.90	1,276,365	-0.42(-1.55%)
Jun 26, 2024	27.30	27.63	26.55	27.32	1,254,824	+0.03(+0.10%)
Jun 25, 2024	26.17	27.33	25.83	27.29	1,632,797	+1.73(+6.76%)
Jun 24, 2024	26.65	26.77	25.54	25.56	3,277,329	-1.63(-5.98%)
Jun 21, 2024	27.37	28.03	26.67	27.19	3,178,761	-0.87(-3.11%)
Jun 20, 2024	29.19	29.19	27.77	28.06	2,921,276	-0.70(-2.43%)
Jun 18, 2024	28.11	28.82	28.00	28.76	1,691,786	+0.72(+2.56%)
Jun 17, 2024	28.23	28.30	27.70	28.04	2,706,193	+0.01(+0.03%)
Jun 14, 2024	27.91	28.13	27.70	28.03	1,108,585	+0.23(+0.83%)
Jun 13, 2024	27.74	27.81	27.67	27.81	1,213,818	+0.33(+1.20%)
Jun 12, 2024	27.17	27.56	27.08	27.47	1,047,715	+0.68(+2.54%)
Jun 11, 2024	26.92	27.02	26.37	26.79	940,811	-0.09(-0.34%)
Jun 10, 2024	26.41	27.01	25.96	26.89	1,553,740	+0.40(+1.53%)
Jun 07, 2024	26.18	26.53	25.87	26.48	1,678,048	+0.22(+0.84%)
Jun 06, 2024	26.56	26.58	25.77	26.26	2,239,138	-0.09(-0.34%)
Jun 05, 2024	25.89	26.35	25.72	26.35	2,651,081	+0.85(+3.34%)
Jun 04, 2024	25.31	25.51	25.02	25.50	1,095,222	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.