Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	21.51	21.51	21.51	21.51	8	-0.01(-0.04%)
Oct 01, 2024	21.52	21.52	21.52	21.52	19,272	-0.06(-0.30%)
Sep 30, 2024	21.54	21.58	21.53	21.58	1,046	+0.01(+0.05%)
Sep 27, 2024	21.58	21.60	21.57	21.57	2,607	+0.00(+0.02%)
Sep 26, 2024	21.57	21.57	21.57	21.57	2,204	+0.00(+0.02%)
Sep 25, 2024	21.53	21.57	21.53	21.57	461	+0.01(+0.04%)
Sep 24, 2024	21.48	21.56	21.48	21.56	335	+0.03(+0.15%)
Sep 23, 2024	21.54	21.54	21.52	21.52	3,772	+0.03(+0.13%)
Sep 20, 2024	21.45	21.50	21.45	21.50	6,191	+0.00(+0.02%)
Sep 19, 2024	21.49	21.49	21.49	21.49	1	+0.17(+0.78%)
Sep 18, 2024	21.31	21.33	21.29	21.33	8,568	-0.01(-0.05%)
Sep 17, 2024	21.33	21.34	21.30	21.34	276	+0.00(+0.00%)
Sep 16, 2024	21.30	21.34	21.30	21.34	136	-0.02(-0.10%)
Sep 13, 2024	21.36	21.36	21.35	21.36	1,735	+0.05(+0.24%)
Sep 12, 2024	21.25	21.34	21.25	21.30	4,449	+0.07(+0.31%)
Sep 11, 2024	21.02	21.24	21.02	21.24	11,515	+0.15(+0.70%)
Sep 10, 2024	21.04	21.09	21.04	21.09	1,069	+0.08(+0.39%)
Sep 09, 2024	21.01	21.01	21.01	21.01	391	+0.11(+0.51%)
Sep 06, 2024	21.09	21.09	20.90	20.90	1,684	-0.20(-0.94%)
Sep 05, 2024	21.06	21.10	21.06	21.10	3,612	-0.01(-0.02%)
Sep 04, 2024	21.07	21.14	21.07	21.11	1,514	-0.00(-0.02%)
Sep 03, 2024	21.17	21.18	21.11	21.11	889	-0.22(-1.03%)
Aug 30, 2024	21.28	21.33	21.28	21.33	2,374	+0.08(+0.38%)
Aug 29, 2024	21.33	21.36	21.25	21.25	2,554	-0.00(-0.01%)
Aug 28, 2024	21.29	21.29	21.25	21.25	2,078	-0.07(-0.34%)
Aug 27, 2024	21.24	21.32	21.24	21.32	170	+0.04(+0.18%)
Aug 26, 2024	21.35	21.35	21.29	21.29	2,843	-0.05(-0.23%)
Aug 23, 2024	21.29	21.36	21.27	21.34	39,545	+0.09(+0.42%)
Aug 22, 2024	21.31	21.37	21.22	21.25	20,239	-0.12(-0.56%)
Aug 21, 2024	21.36	21.36	21.34	21.36	4,142	+0.03(+0.14%)
Aug 20, 2024	21.33	21.37	21.33	21.34	24,171	-0.01(-0.06%)
Aug 19, 2024	21.32	21.35	21.30	21.35	1,216	+0.08(+0.36%)
Aug 16, 2024	21.27	21.27	21.27	21.27	0	-0.01(-0.04%)
Aug 15, 2024	21.21	21.28	21.21	21.28	3,134	+0.14(+0.66%)
Aug 14, 2024	21.03	21.14	21.02	21.14	2,260	+0.08(+0.36%)
Aug 13, 2024	21.01	21.07	21.01	21.06	759	+0.20(+0.94%)
Aug 12, 2024	20.90	20.90	20.86	20.87	8,131	+0.01(+0.07%)
Aug 09, 2024	20.81	20.85	20.81	20.85	127	+0.09(+0.42%)
Aug 08, 2024	20.72	20.76	20.72	20.76	1,225	+0.22(+1.08%)
Aug 07, 2024	20.61	20.61	20.54	20.54	4,665	-0.10(-0.50%)
Aug 06, 2024	20.58	20.76	20.58	20.65	26,569	+0.18(+0.86%)
Aug 05, 2024	20.27	20.61	20.22	20.47	70,342	-0.32(-1.52%)
Aug 02, 2024	20.75	20.79	20.72	20.79	784	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.