Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	23.10	23.12	22.80	23.05	31,821	+0.10(+0.43%)
Nov 07, 2024	22.90	23.10	22.65	22.95	18,133	+0.10(+0.45%)
Nov 06, 2024	22.78	22.96	22.67	22.85	10,598	-0.18(-0.78%)
Nov 05, 2024	22.60	23.03	22.60	23.03	11,873	+0.09(+0.39%)
Nov 04, 2024	22.89	22.96	22.76	22.94	28,053	+0.08(+0.34%)
Nov 01, 2024	22.84	22.95	22.75	22.86	7,339	-0.11(-0.49%)
Oct 31, 2024	22.98	23.01	22.77	22.97	7,612	+0.05(+0.21%)
Oct 30, 2024	22.98	23.01	22.86	22.93	12,897	+0.02(+0.07%)
Oct 29, 2024	23.02	23.25	22.81	22.91	129,349	-0.02(-0.09%)
Oct 28, 2024	23.02	23.04	22.89	22.93	5,472	-0.11(-0.48%)
Oct 25, 2024	23.22	23.22	22.96	23.04	1,615	-0.03(-0.13%)
Oct 24, 2024	23.01	23.17	23.00	23.07	13,931	+0.12(+0.50%)
Oct 23, 2024	23.12	23.12	22.88	22.95	4,656	-0.13(-0.54%)
Oct 22, 2024	23.09	23.11	22.96	23.08	10,116	+0.07(+0.29%)
Oct 21, 2024	23.19	23.19	22.94	23.01	8,089	-0.12(-0.54%)
Oct 18, 2024	23.11	23.25	23.05	23.14	13,132	+0.02(+0.09%)
Oct 17, 2024	23.92	23.92	22.97	23.12	3,228	-0.07(-0.30%)
Oct 16, 2024	23.33	23.33	23.10	23.19	7,292	-0.00(-0.00%)
Oct 15, 2024	23.22	23.34	23.09	23.19	13,593	+0.00(+0.01%)
Oct 14, 2024	23.04	23.19	23.04	23.19	99,049	+0.10(+0.43%)
Oct 11, 2024	23.22	23.22	23.03	23.09	31,248	+0.18(+0.78%)
Oct 10, 2024	23.22	23.22	22.91	22.91	131,772	-0.23(-1.01%)
Oct 09, 2024	23.25	23.25	23.11	23.14	4,035	+0.01(+0.02%)
Oct 08, 2024	23.23	23.23	23.09	23.14	9,264	-0.02(-0.09%)
Oct 07, 2024	23.26	23.26	23.12	23.16	2,965	-0.00(-0.01%)
Oct 04, 2024	23.29	23.29	23.12	23.16	11,763	-0.11(-0.46%)
Oct 03, 2024	23.21	23.32	23.12	23.27	33,914	+0.05(+0.21%)
Oct 02, 2024	23.35	23.38	23.22	23.22	27,358	-0.22(-0.96%)
Oct 01, 2024	23.47	23.52	23.40	23.44	2,196	+0.06(+0.24%)
Sep 30, 2024	23.36	23.44	23.34	23.39	6,423	-0.06(-0.24%)
Sep 27, 2024	23.21	23.49	23.11	23.44	63,731	+0.03(+0.15%)
Sep 26, 2024	23.54	23.54	23.29	23.41	67,961	-0.04(-0.18%)
Sep 25, 2024	23.49	23.49	23.45	23.45	6,469	-0.01(-0.06%)
Sep 24, 2024	23.70	24.19	23.40	23.46	10,121	+0.05(+0.20%)
Sep 23, 2024	23.38	23.44	23.32	23.42	11,137	-0.04(-0.17%)
Sep 20, 2024	23.32	23.46	23.32	23.46	10,986	+0.09(+0.38%)
Sep 19, 2024	23.35	23.44	23.12	23.37	26,354	-0.07(-0.31%)
Sep 18, 2024	23.49	23.52	23.36	23.44	13,518	-0.07(-0.30%)
Sep 17, 2024	23.57	23.59	23.30	23.51	12,041	+0.05(+0.23%)
Sep 16, 2024	23.52	23.56	23.45	23.46	8,731	-0.02(-0.10%)
Sep 13, 2024	23.46	23.55	23.42	23.48	19,959	+0.10(+0.42%)
Sep 12, 2024	23.61	23.69	23.32	23.38	3,656	+0.02(+0.08%)
Sep 11, 2024	23.36	23.43	23.33	23.36	8,518	+0.03(+0.13%)
Sep 10, 2024	23.33	23.38	23.31	23.33	6,534	-0.04(-0.17%)
Sep 09, 2024	23.23	23.38	23.23	23.37	15,014	+0.10(+0.43%)
Sep 06, 2024	23.28	23.32	23.27	23.27	4,086	-0.05(-0.21%)
Sep 05, 2024	23.32	23.32	23.17	23.32	30,345	+0.09(+0.41%)
Sep 04, 2024	22.87	23.29	22.87	23.23	47,814	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.