Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	25.03	26.00	25.03	26.00	1,334	+0.52(+2.02%)
Oct 29, 2024	27.29	27.29	25.48	25.48	3,332	-2.23(-8.03%)
Oct 28, 2024	27.79	27.79	27.40	27.71	495	-1.74(-5.91%)
Oct 25, 2024	27.77	29.49	27.77	29.45	1,032	+2.22(+8.15%)
Oct 24, 2024	27.23	27.23	27.23	27.23	425	-0.73(-2.61%)
Oct 23, 2024	27.96	27.96	27.96	27.96	204	+0.86(+3.17%)
Oct 21, 2024				27.10	403	-0.17(-0.62%)
Oct 17, 2024				27.27	34	-0.31(-1.13%)
Oct 16, 2024	30.00	30.00	27.03	27.58	975	-1.25(-4.34%)
Oct 15, 2024	28.84	28.84	28.84	28.84	236	+1.16(+4.21%)
Sep 30, 2024				27.67	139	+0.08(+0.27%)
Sep 27, 2024	27.59	27.59	27.59	27.59	380	-0.80(-2.83%)
Sep 25, 2024				28.40	252	-0.15(-0.53%)
Sep 20, 2024				28.55	27	-0.08(-0.28%)
Sep 19, 2024	28.66	28.66	28.63	28.63	575	+0.92(+3.32%)
Sep 11, 2024				27.71	260	+0.35(+1.28%)
Sep 10, 2024	27.36	27.36	27.36	27.36	333	-0.30(-1.08%)
Sep 06, 2024				27.66	43	+0.33(+1.21%)
Sep 05, 2024	27.33	27.33	27.33	27.33	393	-0.36(-1.30%)
Sep 04, 2024	27.69	27.69	27.69	27.69	223	+0.20(+0.73%)
Sep 03, 2024	27.15	27.49	27.15	27.49	826	+0.24(+0.88%)
Aug 28, 2024				27.25	73	-0.55(-1.98%)
Aug 27, 2024	27.87	27.87	27.80	27.80	797	-0.30(-1.07%)
Aug 23, 2024				28.10	383	-0.80(-2.77%)
Aug 20, 2024				28.90	12	+0.10(+0.35%)
Aug 19, 2024	28.83	28.83	28.80	28.80	792	-0.82(-2.77%)
Aug 16, 2024	29.62	29.62	29.62	29.62	199	+0.72(+2.49%)
Aug 14, 2024				28.90	100	+0.10(+0.35%)
Aug 13, 2024	28.80	28.80	28.80	28.80	1,319	+0.24(+0.84%)
Aug 12, 2024	28.50	28.56	28.50	28.56	1,247	-0.69(-2.36%)
Aug 09, 2024	29.25	29.25	29.25	29.25	784	+0.65(+2.27%)
Aug 07, 2024				28.60	579	+0.14(+0.49%)
Aug 06, 2024	28.50	28.50	28.46	28.46	877	+0.46(+1.64%)
Aug 05, 2024	28.00	28.00	28.00	28.00	540	+0.44(+1.60%)
Aug 02, 2024	27.00	27.56	27.00	27.56	1,298	+0.76(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.