Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 25.03 | 26.00 | 25.03 | 26.00 | 1,334 | +0.52(+2.02%) |
Oct 29, 2024 | 27.29 | 27.29 | 25.48 | 25.48 | 3,332 | -2.23(-8.03%) |
Oct 28, 2024 | 27.79 | 27.79 | 27.40 | 27.71 | 495 | -1.74(-5.91%) |
Oct 25, 2024 | 27.77 | 29.49 | 27.77 | 29.45 | 1,032 | +2.22(+8.15%) |
Oct 24, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 425 | -0.73(-2.61%) |
Oct 23, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 204 | +0.86(+3.17%) |
Oct 21, 2024 | 27.10 | 403 | -0.17(-0.62%) | |||
Oct 17, 2024 | 27.27 | 34 | -0.31(-1.13%) | |||
Oct 16, 2024 | 30.00 | 30.00 | 27.03 | 27.58 | 975 | -1.25(-4.34%) |
Oct 15, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 236 | +1.16(+4.21%) |
Sep 30, 2024 | 27.67 | 139 | +0.08(+0.27%) | |||
Sep 27, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 380 | -0.80(-2.83%) |
Sep 25, 2024 | 28.40 | 252 | -0.15(-0.53%) | |||
Sep 20, 2024 | 28.55 | 27 | -0.08(-0.28%) | |||
Sep 19, 2024 | 28.66 | 28.66 | 28.63 | 28.63 | 575 | +0.92(+3.32%) |
Sep 11, 2024 | 27.71 | 260 | +0.35(+1.28%) | |||
Sep 10, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 333 | -0.30(-1.08%) |
Sep 06, 2024 | 27.66 | 43 | +0.33(+1.21%) | |||
Sep 05, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 393 | -0.36(-1.30%) |
Sep 04, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 223 | +0.20(+0.73%) |
Sep 03, 2024 | 27.15 | 27.49 | 27.15 | 27.49 | 826 | +0.24(+0.88%) |
Aug 28, 2024 | 27.25 | 73 | -0.55(-1.98%) | |||
Aug 27, 2024 | 27.87 | 27.87 | 27.80 | 27.80 | 797 | -0.30(-1.07%) |
Aug 23, 2024 | 28.10 | 383 | -0.80(-2.77%) | |||
Aug 20, 2024 | 28.90 | 12 | +0.10(+0.35%) | |||
Aug 19, 2024 | 28.83 | 28.83 | 28.80 | 28.80 | 792 | -0.82(-2.77%) |
Aug 16, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 199 | +0.72(+2.49%) |
Aug 14, 2024 | 28.90 | 100 | +0.10(+0.35%) | |||
Aug 13, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1,319 | +0.24(+0.84%) |
Aug 12, 2024 | 28.50 | 28.56 | 28.50 | 28.56 | 1,247 | -0.69(-2.36%) |
Aug 09, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 784 | +0.65(+2.27%) |
Aug 07, 2024 | 28.60 | 579 | +0.14(+0.49%) | |||
Aug 06, 2024 | 28.50 | 28.50 | 28.46 | 28.46 | 877 | +0.46(+1.64%) |
Aug 05, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 540 | +0.44(+1.60%) |
Aug 02, 2024 | 27.00 | 27.56 | 27.00 | 27.56 | 1,298 | +0.76(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.