Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	16.43	16.47	16.43	16.45	84,827	-0.01(-0.03%)
Sep 16, 2024	16.49	16.50	16.44	16.46	69,325	-0.03(-0.18%)
Sep 13, 2024	16.52	16.52	16.48	16.49	305,252	-0.05(-0.30%)
Sep 12, 2024	16.54	16.56	16.52	16.54	49,918	-0.02(-0.12%)
Sep 11, 2024	16.54	16.62	16.54	16.56	41,248	-0.01(-0.06%)
Sep 10, 2024	16.52	16.59	16.52	16.57	134,715	+0.03(+0.18%)
Sep 09, 2024	16.58	16.58	16.52	16.54	43,611	-0.04(-0.24%)
Sep 06, 2024	16.53	16.60	16.53	16.58	89,546	+0.05(+0.30%)
Sep 05, 2024	16.57	16.58	16.53	16.53	99,431	-0.06(-0.36%)
Sep 04, 2024	16.64	16.64	16.58	16.59	148,247	-0.07(-0.42%)
Sep 03, 2024	16.57	16.66	16.57	16.66	613,073	+0.12(+0.73%)
Aug 30, 2024	16.58	16.61	16.54	16.54	164,836	-0.03(-0.18%)
Aug 29, 2024	16.60	16.60	16.57	16.57	82,282	-0.02(-0.12%)
Aug 28, 2024	16.60	16.60	16.55	16.59	22,650	+0.02(+0.09%)
Aug 27, 2024	16.61	16.61	16.56	16.57	20,568	-0.02(-0.09%)
Aug 26, 2024	16.50	16.59	16.50	16.59	101,778	+0.05(+0.30%)
Aug 23, 2024	16.63	16.63	16.54	16.54	203,188	-0.10(-0.57%)
Aug 22, 2024	16.58	16.65	16.58	16.64	233,749	+0.03(+0.15%)
Aug 21, 2024	16.59	16.63	16.59	16.61	71,326	-0.03(-0.18%)
Aug 20, 2024	16.59	16.66	16.59	16.64	84,433	+0.03(+0.15%)
Aug 19, 2024	16.64	16.66	16.61	16.61	77,393	-0.04(-0.21%)
Aug 16, 2024	16.69	16.70	16.63	16.65	193,983	-0.04(-0.24%)
Aug 15, 2024	16.68	16.71	16.67	16.69	18,407	-0.01(-0.03%)
Aug 14, 2024	16.72	16.74	16.68	16.70	21,756	-0.04(-0.21%)
Aug 13, 2024	16.76	16.78	16.72	16.73	36,829	-0.07(-0.39%)
Aug 12, 2024	16.78	16.82	16.78	16.80	274,025	-0.01(-0.06%)
Aug 09, 2024	16.82	16.83	16.79	16.81	27,551	+0.02(+0.09%)
Aug 08, 2024	16.95	16.95	16.79	16.79	39,466	-0.05(-0.30%)
Aug 07, 2024	16.81	16.86	16.78	16.84	84,343	-0.03(-0.18%)
Aug 06, 2024	16.88	16.95	16.82	16.87	238,791	-0.09(-0.53%)
Aug 05, 2024	17.08	17.08	16.92	16.96	377,326	+0.11(+0.65%)
Aug 02, 2024	16.80	16.85	16.79	16.85	246,190	+0.07(+0.42%)
Aug 01, 2024	16.70	16.78	16.70	16.78	22,201	+0.05(+0.30%)
Jul 31, 2024	16.75	16.76	16.72	16.73	91,349	-0.05(-0.33%)
Jul 30, 2024	16.78	16.82	16.78	16.79	17,999	+0.00(+0.00%)
Jul 29, 2024	16.76	16.80	16.76	16.79	21,604	+0.01(+0.06%)
Jul 26, 2024	16.75	16.79	16.75	16.77	43,974	-0.04(-0.24%)
Jul 25, 2024	16.81	16.82	16.77	16.82	60,468	-0.00(-0.03%)
Jul 24, 2024	16.78	16.82	16.76	16.82	94,178	+0.07(+0.39%)
Jul 23, 2024	16.77	16.77	16.74	16.75	42,742	-0.01(-0.03%)
Jul 22, 2024	16.81	16.81	16.75	16.76	183,651	-0.05(-0.33%)
Jul 19, 2024	16.81	16.84	16.81	16.82	90,407	+0.03(+0.20%)
Jul 18, 2024	16.76	16.80	16.75	16.78	15,867	+0.03(+0.16%)
Jul 17, 2024	16.77	16.77	16.75	16.75	44,508	+0.02(+0.14%)
Jul 16, 2024	16.76	16.79	16.73	16.73	47,951	-0.06(-0.38%)
Jul 15, 2024	16.78	16.81	16.77	16.80	54,535	+0.01(+0.03%)
Jul 12, 2024	16.83	16.84	16.79	16.79	47,735	-0.04(-0.21%)
Jul 11, 2024	16.88	16.88	16.82	16.82	41,172	-0.06(-0.36%)
Jul 10, 2024	16.88	16.91	16.88	16.89	30,515	-0.04(-0.22%)
Jul 09, 2024	16.91	16.93	16.90	16.92	73,644	+0.01(+0.08%)
Jul 08, 2024	16.86	16.92	16.86	16.91	69,473	+0.02(+0.15%)
Jul 05, 2024	16.89	16.94	16.88	16.89	61,000	-0.05(-0.32%)
Jul 03, 2024	16.97	17.00	16.94	16.94	13,584	-0.04(-0.26%)
Jul 02, 2024	17.01	17.04	16.98	16.98	65,151	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.