Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	25.37	25.37	24.70	24.78	9,780	-0.54(-2.13%)
Jul 31, 2024	25.20	25.34	25.20	25.32	1,900	+0.20(+0.80%)
Jul 30, 2024	25.14	25.18	24.99	25.12	2,917	+0.06(+0.24%)
Jul 29, 2024	25.13	25.15	25.01	25.06	1,845	-0.01(-0.05%)
Jul 26, 2024	24.97	25.12	24.97	25.07	2,514	+0.39(+1.58%)
Jul 25, 2024	24.61	24.98	24.61	24.68	12,237	+0.19(+0.79%)
Jul 24, 2024	24.99	24.99	24.49	24.49	13,406	-0.54(-2.16%)
Jul 23, 2024	24.91	25.09	24.91	25.03	6,006	-0.08(-0.32%)
Jul 22, 2024	24.86	25.11	24.75	25.11	5,478	+0.42(+1.69%)
Jul 19, 2024	24.77	24.77	24.65	24.69	2,601	-0.13(-0.54%)
Jul 18, 2024	25.33	25.33	24.76	24.83	3,556	-0.30(-1.21%)
Jul 17, 2024	25.29	25.49	25.13	25.13	3,809	-0.37(-1.45%)
Jul 16, 2024	25.21	25.50	25.20	25.50	7,789	+0.60(+2.41%)
Jul 15, 2024	24.91	25.05	24.89	24.90	5,249	+0.10(+0.40%)
Jul 12, 2024	24.81	24.85	24.77	24.80	6,832	+0.30(+1.22%)
Jul 11, 2024	24.28	24.50	24.28	24.50	5,407	+0.50(+2.08%)
Jul 10, 2024	23.81	24.00	23.79	24.00	7,952	+0.25(+1.05%)
Jul 09, 2024	23.88	23.89	23.75	23.75	5,227	-0.24(-1.00%)
Jul 08, 2024	24.10	24.10	23.97	23.99	4,265	+0.16(+0.68%)
Jul 05, 2024	23.84	23.84	23.78	23.83	1,440	-0.14(-0.59%)
Jul 03, 2024	23.94	23.98	23.94	23.97	6,322	+0.10(+0.42%)
Jul 02, 2024	23.82	23.88	23.80	23.87	9,493	+0.03(+0.13%)
Jul 01, 2024	24.01	24.03	23.81	23.84	4,240	-0.21(-0.88%)
Jun 28, 2024	24.15	24.15	23.92	24.05	3,863	+0.05(+0.21%)
Jun 27, 2024	23.93	24.01	23.92	24.00	2,035	+0.08(+0.32%)
Jun 26, 2024	23.92	23.93	23.84	23.92	2,146	-0.07(-0.28%)
Jun 25, 2024	23.98	23.99	23.90	23.99	12,884	-0.20(-0.84%)
Jun 24, 2024	24.21	24.28	24.19	24.19	6,217	+0.13(+0.54%)
Jun 21, 2024	23.93	24.06	23.93	24.06	986	+0.06(+0.27%)
Jun 20, 2024	24.00	24.02	23.92	24.00	6,257	+0.00(+0.00%)
Jun 18, 2024	24.02	24.02	23.96	24.00	1,251	+0.08(+0.32%)
Jun 17, 2024	23.73	23.94	23.72	23.92	1,648	+0.17(+0.72%)
Jun 14, 2024	23.92	23.92	23.66	23.75	1,492	-0.31(-1.29%)
Jun 13, 2024	23.95	24.07	23.95	24.06	903	-0.17(-0.68%)
Jun 12, 2024	24.44	24.44	24.21	24.22	2,159	+0.32(+1.34%)
Jun 11, 2024	23.82	23.93	23.82	23.90	4,206	-0.09(-0.38%)
Jun 10, 2024	23.94	24.00	23.94	24.00	791	+0.10(+0.40%)
Jun 07, 2024	23.95	24.00	23.90	23.90	3,203	-0.13(-0.54%)
Jun 06, 2024	24.09	24.09	24.02	24.03	2,249	-0.11(-0.46%)
Jun 05, 2024	23.89	24.15	23.89	24.14	19,444	+0.28(+1.17%)
Jun 04, 2024	24.04	24.06	23.86	23.86	4,048	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.