Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	32.24	32.31	32.17	32.19	5,808	-0.27(-0.82%)
Oct 29, 2024	32.39	32.48	32.38	32.46	4,681	-0.05(-0.16%)
Oct 28, 2024	32.52	32.58	32.51	32.51	3,386	-0.01(-0.02%)
Oct 25, 2024	32.64	32.65	32.46	32.52	3,390	-0.06(-0.19%)
Oct 24, 2024	32.60	32.64	32.49	32.58	7,493	+0.01(+0.02%)
Oct 23, 2024	32.62	32.63	32.44	32.57	12,149	-0.19(-0.57%)
Oct 22, 2024	32.74	32.80	32.71	32.76	4,798	-0.22(-0.67%)
Oct 21, 2024	32.96	33.00	32.86	32.98	1,854	-0.12(-0.36%)
Oct 18, 2024	33.29	33.29	33.08	33.10	5,395	-0.08(-0.25%)
Oct 17, 2024	33.23	33.28	33.18	33.18	20,247	+0.21(+0.64%)
Oct 16, 2024	33.04	33.04	32.94	32.97	2,941	+0.19(+0.59%)
Oct 15, 2024	32.98	32.98	32.73	32.78	3,591	-0.33(-0.99%)
Oct 14, 2024	33.11	33.17	33.00	33.11	2,716	+0.12(+0.38%)
Oct 11, 2024	32.83	33.02	32.83	32.98	1,393	+0.21(+0.63%)
Oct 10, 2024	32.64	32.78	32.64	32.77	3,810	+0.00(+0.00%)
Oct 09, 2024	32.69	32.85	32.68	32.77	3,595	+0.01(+0.03%)
Oct 08, 2024	32.58	32.76	32.58	32.76	1,745	+0.46(+1.43%)
Oct 07, 2024	32.52	32.52	32.30	32.30	4,430	-0.18(-0.54%)
Oct 04, 2024	32.49	32.49	32.41	32.48	1,429	+0.05(+0.15%)
Oct 03, 2024	32.47	32.49	32.35	32.43	1,461	-0.30(-0.91%)
Oct 02, 2024	32.91	32.91	32.70	32.73	19,937	-0.11(-0.33%)
Oct 01, 2024	32.79	32.94	32.66	32.83	6,599	-0.15(-0.45%)
Sep 30, 2024	33.17	33.17	32.85	32.98	5,164	-0.72(-2.14%)
Sep 27, 2024	33.90	33.96	33.67	33.70	28,170	-0.42(-1.22%)
Sep 26, 2024	34.15	34.16	33.96	34.12	3,437	+0.64(+1.92%)
Sep 25, 2024	33.66	33.68	33.44	33.48	4,408	-0.25(-0.74%)
Sep 24, 2024	33.62	33.73	33.51	33.73	49,860	+0.55(+1.65%)
Sep 23, 2024	33.19	33.26	33.18	33.18	3,866	+0.20(+0.60%)
Sep 20, 2024	33.13	33.13	32.96	32.98	61,738	-0.12(-0.38%)
Sep 19, 2024	33.03	33.12	32.93	33.10	4,295	+0.59(+1.81%)
Sep 18, 2024	32.71	32.94	32.52	32.52	4,598	-0.08(-0.24%)
Sep 17, 2024	32.74	32.74	32.53	32.59	2,149	-0.09(-0.29%)
Sep 16, 2024	32.58	32.69	32.58	32.69	2,305	+0.03(+0.09%)
Sep 13, 2024	32.69	32.69	32.66	32.66	732	+0.19(+0.58%)
Sep 12, 2024	32.31	32.47	32.19	32.47	821	+0.41(+1.27%)
Sep 11, 2024	31.80	32.06	31.54	32.06	2,211	+0.22(+0.69%)
Sep 10, 2024	31.84	31.84	31.64	31.84	4,181	-0.14(-0.44%)
Sep 09, 2024	31.91	31.98	31.84	31.98	5,501	+0.53(+1.69%)
Sep 06, 2024	32.11	32.11	31.45	31.45	918	-0.70(-2.19%)
Sep 05, 2024	32.06	32.32	32.04	32.16	2,463	+0.07(+0.21%)
Sep 04, 2024	32.19	32.19	31.99	32.09	7,149	+0.11(+0.34%)
Sep 03, 2024	32.34	32.34	31.94	31.98	149,576	-0.76(-2.31%)
Aug 30, 2024	32.71	32.75	32.58	32.74	2,549	+0.01(+0.04%)
Aug 29, 2024	32.86	32.87	32.71	32.73	19,295	-0.06(-0.17%)
Aug 28, 2024	32.95	32.95	32.64	32.78	2,397	-0.09(-0.29%)
Aug 27, 2024	32.84	32.91	32.82	32.88	3,379	-0.01(-0.02%)
Aug 26, 2024	33.06	33.06	32.83	32.88	9,596	-0.21(-0.62%)
Aug 23, 2024	32.84	33.15	32.84	33.09	2,219	+0.61(+1.86%)
Aug 22, 2024	32.79	32.80	32.44	32.48	1,520	-0.27(-0.81%)
Aug 21, 2024	32.90	33.00	32.75	32.75	374,761	-0.20(-0.60%)
Aug 20, 2024	33.07	33.07	32.91	32.95	4,218	-0.09(-0.28%)
Aug 19, 2024	32.82	33.04	32.79	33.04	833	+0.35(+1.07%)
Aug 16, 2024	32.75	32.76	32.63	32.69	5,738	+0.23(+0.71%)
Aug 15, 2024	32.34	32.46	32.29	32.46	5,214	+0.42(+1.31%)
Aug 14, 2024	32.13	32.13	31.98	32.04	7,672	-0.10(-0.32%)
Aug 13, 2024	31.80	32.15	31.80	32.15	4,421	+0.48(+1.51%)
Aug 12, 2024	31.70	31.79	31.67	31.67	8,377	+0.01(+0.04%)
Aug 09, 2024	31.56	31.74	31.53	31.66	5,731	+0.29(+0.91%)
Aug 08, 2024	31.01	31.47	31.01	31.37	5,861	+0.68(+2.21%)
Aug 07, 2024	31.32	31.32	30.69	30.69	3,494	+0.24(+0.80%)
Aug 06, 2024	30.21	30.57	30.21	30.45	10,122	+0.29(+0.96%)
Aug 05, 2024	31.15	31.15	29.50	30.16	10,435	-1.18(-3.76%)
Aug 02, 2024	31.38	31.38	31.21	31.34	6,959	-0.55(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.