Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0955	0.0955	0.0955	0.0955	125	+0.00(+0.00%)
Nov 14, 2024	0.1083	0.1083	0.0955	0.0955	2,964	-0.01(-7.55%)
Nov 13, 2024	0.1033	0.1033	0.1033	0.1033	324	+0.01(+9.43%)
Nov 12, 2024	0.0855	0.0944	0.0855	0.0944	7,269	-0.01(-8.62%)
Nov 11, 2024	0.1033	0.1033	0.1033	0.1033	1,508	+0.02(+20.82%)
Nov 08, 2024	0.1100	0.1100	0.0855	0.0855	2,967	-0.02(-17.23%)
Nov 07, 2024	0.0993	0.1210	0.0841	0.1033	12,897	+0.04(+57.71%)
Nov 06, 2024	0.0877	0.1234	0.0655	0.0655	8,512	+0.02(+43.64%)
Nov 05, 2024	0.0500	0.0500	0.0456	0.0456	410	-0.02(-29.30%)
Nov 04, 2024	0.0788	0.0788	0.0644	0.0645	5,825	-0.02(-26.45%)
Nov 01, 2024	0.0800	0.0977	0.0520	0.0877	11,655	-0.01(-10.24%)
Oct 31, 2024	0.0520	0.0995	0.0501	0.0977	20,336	+0.06(+150.51%)
Oct 30, 2024	0.0381	0.0936	0.0381	0.0390	220,629	-0.04(-48.34%)
Oct 29, 2024	0.0760	0.0760	0.0755	0.0755	2,229	-0.05(-38.82%)
Oct 28, 2024	0.0997	0.1234	0.0997	0.1234	1,400	+0.02(+23.77%)
Oct 25, 2024	0.1066	0.1066	0.0997	0.0997	444	+0.02(+31.18%)
Oct 24, 2024	0.0760	0.0760	0.0760	0.0760	364	-0.00(-0.13%)
Oct 22, 2024				0.0761	42	+0.00(+0.13%)
Oct 21, 2024	0.0755	0.0760	0.0755	0.0760	1,337	-0.02(-23.77%)
Oct 18, 2024	0.0995	0.1076	0.0760	0.0997	647	-0.01(-6.65%)
Oct 17, 2024	0.0755	0.1068	0.0755	0.1068	3,110	+0.01(+7.12%)
Oct 16, 2024	0.1066	0.1066	0.0997	0.0997	5,100	-0.01(-6.47%)
Oct 15, 2024	0.0740	0.1234	0.0740	0.1066	85,594	+0.02(+24.97%)
Oct 14, 2024	0.0853	0.0853	0.0853	0.0853	385	+0.02(+30.23%)
Oct 11, 2024	0.0467	0.0655	0.0467	0.0655	3,000	+0.00(+0.00%)
Oct 10, 2024	0.0656	0.0912	0.0655	0.0655	106,557	+0.00(+0.00%)
Oct 09, 2024	0.0655	0.0655	0.0655	0.0655	241	+0.00(+0.00%)
Oct 08, 2024	0.0655	0.0655	0.0655	0.0655	242	+0.00(+0.00%)
Oct 07, 2024	0.0655	0.0695	0.0655	0.0655	30,603	+0.01(+9.17%)
Oct 02, 2024				0.0600	65	-0.06(-51.38%)
Oct 01, 2024	0.0667	0.1234	0.0667	0.1234	2,572	+0.06(+105.67%)
Sep 30, 2024	0.0885	0.0885	0.0600	0.0600	3,703	-0.03(-35.06%)
Sep 27, 2024	0.0633	0.0924	0.0633	0.0924	1,296	+0.01(+10.66%)
Sep 26, 2024	0.0610	0.0931	0.0610	0.0835	1,400	+0.02(+39.17%)
Sep 25, 2024	0.0600	0.0600	0.0600	0.0600	275	+0.00(+0.00%)
Sep 24, 2024	0.0600	0.0600	0.0600	0.0600	2,256	-0.06(-48.05%)
Sep 20, 2024				0.1155	0	+0.02(+19.94%)
Sep 19, 2024	0.0961	0.0963	0.0961	0.0963	1,187	+0.01(+12.24%)
Sep 18, 2024	0.0558	0.0858	0.0558	0.0858	2,104	+0.01(+17.05%)
Sep 17, 2024	0.0909	0.1236	0.0733	0.0733	3,258	+0.00(+4.56%)
Sep 13, 2024				0.0701	1	-0.04(-34.49%)
Sep 12, 2024	0.0700	0.1070	0.0700	0.1070	613	+0.04(+52.86%)
Sep 11, 2024	0.0700	0.0800	0.0700	0.0700	1,449	-0.05(-40.12%)
Sep 10, 2024	0.0700	0.1206	0.0700	0.1169	1,553	+0.04(+46.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.