Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	37.48	37.48	36.93	36.93	9,522	-1.23(-3.21%)
Nov 07, 2024	38.00	40.04	37.75	38.16	24,217	+1.61(+4.39%)
Nov 06, 2024	36.77	37.14	36.40	36.55	3,862	-0.84(-2.25%)
Nov 05, 2024	38.29	38.30	37.08	37.39	15,331	+0.39(+1.05%)
Nov 04, 2024	36.91	37.00	36.68	37.00	26,482	+0.02(+0.05%)
Nov 01, 2024	37.22	37.36	36.98	36.98	12,888	+0.53(+1.45%)
Oct 31, 2024	36.38	36.64	36.30	36.45	19,462	-0.45(-1.22%)
Oct 30, 2024	37.03	37.21	36.90	36.90	8,222	-0.16(-0.43%)
Oct 29, 2024	36.97	37.16	36.97	37.06	6,227	-0.47(-1.25%)
Oct 28, 2024	37.49	38.87	36.19	37.53	23,777	+0.59(+1.60%)
Oct 25, 2024	37.23	38.55	35.92	36.94	9,141	-0.37(-0.99%)
Oct 24, 2024	36.56	37.69	36.56	37.31	15,570	+0.61(+1.66%)
Oct 23, 2024	38.52	38.52	36.70	36.70	8,650	-0.69(-1.85%)
Oct 22, 2024	37.20	37.39	37.11	37.39	6,463	-0.27(-0.72%)
Oct 21, 2024	38.04	38.16	37.66	37.66	12,784	-0.63(-1.65%)
Oct 18, 2024	38.43	38.53	38.26	38.29	4,724	-0.82(-2.10%)
Oct 17, 2024	39.20	39.38	39.05	39.11	14,620	+0.28(+0.72%)
Oct 16, 2024	39.27	39.63	38.70	38.83	5,466	+0.24(+0.62%)
Oct 15, 2024	38.95	39.70	37.96	38.59	20,095	-0.63(-1.61%)
Oct 14, 2024	39.95	40.30	39.22	39.22	25,173	-1.21(-2.99%)
Oct 11, 2024	40.95	41.77	40.39	40.43	6,222	-0.41(-1.01%)
Oct 10, 2024	40.56	40.86	40.56	40.84	10,023	+0.34(+0.85%)
Oct 09, 2024	41.20	41.20	40.41	40.50	6,672	-1.22(-2.92%)
Oct 08, 2024	43.30	43.30	41.61	41.72	13,730	-0.65(-1.53%)
Oct 07, 2024	42.55	42.55	41.24	42.37	25,681	-0.23(-0.54%)
Oct 04, 2024	43.25	43.97	42.60	42.60	3,453	+1.23(+2.97%)
Oct 03, 2024	41.65	41.75	41.37	41.37	5,386	+1.00(+2.48%)
Oct 02, 2024	41.35	42.42	40.29	40.37	3,136	-0.98(-2.36%)
Oct 01, 2024	41.27	41.38	40.55	41.35	8,760	-0.75(-1.79%)
Sep 30, 2024	43.44	43.45	41.91	42.10	11,452	+0.89(+2.16%)
Sep 27, 2024	40.25	43.00	40.05	41.21	2,816	+0.85(+2.11%)
Sep 26, 2024	40.74	40.74	40.20	40.36	12,858	+0.84(+2.13%)
Sep 25, 2024	39.66	39.86	39.52	39.52	2,569	+0.21(+0.53%)
Sep 24, 2024	39.28	39.41	39.16	39.31	7,434	+0.03(+0.08%)
Sep 23, 2024	37.71	39.30	37.71	39.28	12,329	+0.60(+1.55%)
Sep 20, 2024	39.78	39.78	38.37	38.68	14,832	+0.18(+0.47%)
Sep 19, 2024	39.00	39.08	38.40	38.50	12,758	-0.12(-0.31%)
Sep 18, 2024	38.89	39.25	38.62	38.62	3,867	-0.45(-1.15%)
Sep 17, 2024	39.38	39.77	39.06	39.07	6,607	+0.17(+0.44%)
Sep 16, 2024	38.28	39.06	38.02	38.90	17,510	+0.33(+0.86%)
Sep 13, 2024	38.75	38.82	38.56	38.57	12,486	-0.46(-1.18%)
Sep 12, 2024	38.59	39.07	38.09	39.03	22,823	+0.62(+1.60%)
Sep 11, 2024	38.17	38.54	38.02	38.41	16,096	+0.02(+0.07%)
Sep 10, 2024	37.96	38.39	37.75	38.39	27,875	-0.02(-0.05%)
Sep 09, 2024	37.75	38.41	37.36	38.41	30,318	+0.92(+2.45%)
Sep 06, 2024	38.00	38.05	37.46	37.49	20,972	-1.03(-2.67%)
Sep 05, 2024	37.20	39.78	37.20	38.52	20,064	+0.02(+0.05%)
Sep 04, 2024	38.11	39.78	37.80	38.50	18,162	-0.82(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.