Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024	9.620	9.868	9.620	9.840	12,779	-0.02(-0.20%)
Oct 14, 2024	9.795	9.870	9.710	9.860	10,955	+0.06(+0.61%)
Oct 11, 2024	9.660	9.850	9.525	9.800	17,520	-0.04(-0.41%)
Oct 10, 2024	9.840	9.870	9.820	9.840	36,857	+0.09(+0.92%)
Oct 09, 2024	10.17	10.17	9.720	9.750	11,821	-0.11(-1.12%)
Oct 08, 2024	9.870	9.900	9.850	9.860	56,966	+0.11(+1.13%)
Oct 07, 2024	9.761	9.860	9.710	9.750	82,429	-0.08(-0.81%)
Oct 04, 2024	9.820	9.830	9.800	9.830	28,315	+0.14(+1.42%)
Oct 03, 2024	9.690	9.720	9.670	9.692	71,187	+0.07(+0.75%)
Oct 02, 2024	9.640	9.660	9.620	9.620	35,825	-0.21(-2.14%)
Oct 01, 2024	9.841	9.880	9.830	9.830	60,595	-0.04(-0.41%)
Sep 30, 2024	9.915	9.930	9.847	9.870	83,236	-0.19(-1.89%)
Sep 27, 2024	9.985	10.11	9.960	10.06	12,067	+0.05(+0.50%)
Sep 26, 2024	9.960	10.04	9.960	10.01	54,013	+0.04(+0.40%)
Sep 25, 2024	10.01	10.01	9.950	9.970	15,784	-0.01(-0.10%)
Sep 24, 2024	9.770	9.990	9.770	9.980	40,396	-0.36(-3.48%)
Sep 23, 2024	10.15	10.38	10.15	10.34	59,125	+0.03(+0.29%)
Sep 20, 2024	10.17	10.31	10.15	10.31	43,362	+0.08(+0.73%)
Sep 19, 2024	10.10	10.29	10.00	10.23	31,017	+0.17(+1.74%)
Sep 18, 2024	10.07	10.16	10.03	10.06	24,115	-0.12(-1.18%)
Sep 17, 2024	9.880	10.24	9.880	10.18	15,427	+0.15(+1.50%)
Sep 16, 2024	10.08	10.08	9.940	10.03	19,737	+0.06(+0.60%)
Sep 13, 2024	9.977	10.000	9.930	9.970	44,300	-0.06(-0.60%)
Sep 12, 2024	9.900	10.03	9.900	10.03	7,277	+0.08(+0.85%)
Sep 11, 2024	9.910	10.28	9.880	9.945	49,188	-0.12(-1.24%)
Sep 10, 2024	10.03	10.07	9.980	10.07	28,531	+0.19(+1.92%)
Sep 09, 2024	9.900	9.900	9.710	9.880	140,154	+0.06(+0.61%)
Sep 06, 2024	9.850	9.890	9.780	9.820	39,518	-0.11(-1.11%)
Sep 05, 2024	9.900	9.950	9.810	9.930	59,854	+0.26(+2.69%)
Sep 04, 2024	9.630	9.680	9.630	9.670	29,163	+0.16(+1.68%)
Sep 03, 2024	9.520	9.580	9.302	9.510	20,037	-0.01(-0.15%)
Aug 30, 2024	9.600	9.600	9.430	9.524	14,833	-0.07(-0.69%)
Aug 29, 2024	9.290	9.620	9.290	9.590	53,952	-0.08(-0.83%)
Aug 28, 2024	9.660	9.780	9.653	9.670	53,096	-0.14(-1.43%)
Aug 27, 2024	9.620	9.820	9.430	9.810	12,872	+0.03(+0.31%)
Aug 26, 2024	9.780	9.800	9.740	9.780	16,605	+0.17(+1.77%)
Aug 23, 2024	9.554	9.640	9.547	9.610	12,988	+0.31(+3.33%)
Aug 22, 2024	9.380	9.390	9.300	9.300	10,878	-0.15(-1.56%)
Aug 21, 2024	9.395	9.450	9.376	9.447	6,727	+0.13(+1.36%)
Aug 20, 2024	9.300	9.360	9.124	9.320	23,598	+0.13(+1.41%)
Aug 19, 2024	9.257	9.257	9.068	9.190	31,436	+0.28(+3.14%)
Aug 16, 2024	8.590	8.930	8.590	8.910	15,011	+0.07(+0.79%)
Aug 15, 2024	8.800	8.840	8.800	8.840	26,657	-0.06(-0.67%)
Aug 14, 2024	8.910	8.920	8.890	8.900	23,258	+0.16(+1.83%)
Aug 13, 2024	8.700	8.760	8.690	8.740	100,237	+0.00(+0.00%)
Aug 12, 2024	8.610	8.780	8.610	8.740	65,840	+0.01(+0.11%)
Aug 09, 2024	8.700	8.740	8.680	8.730	31,633	-0.11(-1.24%)
Aug 08, 2024	8.600	8.850	8.600	8.840	67,888	+0.17(+1.96%)
Aug 07, 2024	8.790	8.790	8.670	8.670	55,720	-0.27(-3.02%)
Aug 06, 2024	8.870	8.960	8.770	8.940	97,615	+0.25(+2.82%)
Aug 05, 2024	8.610	8.790	8.500	8.695	52,894	-0.11(-1.20%)
Aug 02, 2024	8.810	8.810	8.710	8.800	30,736	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.