Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0011	0.0011	0.0009	0.0009	3,209,810	-0.00(-10.00%)
Aug 01, 2024	0.0012	0.0013	0.0009	0.0010	4,258,228	-0.00(-33.33%)
Jul 31, 2024	0.0009	0.0016	0.0008	0.0015	11,279,160	+0.00(+50.00%)
Jul 29, 2024				0.0010	0	-0.00(-16.67%)
Jul 26, 2024	0.0013	0.0013	0.0011	0.0012	465,792	-0.00(-14.29%)
Jul 22, 2024				0.0014	0	+0.00(+27.27%)
Jul 17, 2024				0.0011	0	-0.00(-15.38%)
Jul 15, 2024				0.0013	0	-0.00(-13.33%)
Jul 10, 2024				0.0015	0	+0.00(+15.38%)
Jul 05, 2024				0.0013	0	-0.00(-13.33%)
Jul 02, 2024				0.0015	0	+0.00(+15.38%)
Jul 01, 2024	0.0015	0.0015	0.0013	0.0013	889,934	-0.00(-7.14%)
Jun 28, 2024	0.0019	0.0020	0.0014	0.0014	4,107,102	-0.00(-26.32%)
Jun 27, 2024	0.0021	0.0021	0.0019	0.0019	4,370,656	-0.00(-9.52%)
Jun 26, 2024	0.0024	0.0026	0.0021	0.0021	1,260,408	-0.00(-12.50%)
Jun 25, 2024	0.0024	0.0028	0.0023	0.0024	2,858,332	-0.00(-7.69%)
Jun 24, 2024	0.0028	0.0033	0.0024	0.0026	7,286,228	-0.00(-13.33%)
Jun 21, 2024	0.0019	0.0032	0.0019	0.0030	19,054,880	+0.00(+76.47%)
Jun 20, 2024	0.0017	0.0017	0.0017	0.0017	200,000	+0.00(+0.00%)
Jun 18, 2024	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Jun 11, 2024				0.0017	0	-0.00(-15.00%)
Jun 07, 2024				0.0020	0	-0.00(-9.09%)
Jun 06, 2024	0.0020	0.0022	0.0018	0.0022	1,035,325	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.