Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0091	0.0096	0.0091	0.0096	80,850	+0.00(+5.49%)
Nov 07, 2024	0.0090	0.0091	0.0090	0.0091	4,375	+0.00(+0.00%)
Nov 06, 2024	0.0096	0.0098	0.0090	0.0091	68,500	-0.00(-9.00%)
Nov 05, 2024	0.0107	0.0109	0.0095	0.0100	392,320	-0.00(-7.41%)
Nov 04, 2024	0.0105	0.0108	0.0105	0.0108	127,690	+0.00(+2.86%)
Nov 01, 2024	0.0104	0.0105	0.0104	0.0105	65,000	+0.00(+28.05%)
Oct 31, 2024	0.0109	0.0109	0.0082	0.0082	32,000	-0.00(-21.90%)
Oct 30, 2024	0.0105	0.0105	0.0105	0.0105	2,359	-0.00(-2.78%)
Oct 29, 2024	0.0102	0.0108	0.0102	0.0108	32,512	+0.00(+8.00%)
Oct 28, 2024	0.0105	0.0105	0.0100	0.0100	18,326	-0.00(-4.76%)
Oct 25, 2024	0.0108	0.0109	0.0105	0.0105	315,702	-0.00(-2.78%)
Oct 24, 2024	0.0104	0.0108	0.0104	0.0108	45,000	+0.00(+2.86%)
Oct 23, 2024	0.0109	0.0109	0.0105	0.0105	2,574	-0.00(-3.67%)
Oct 22, 2024	0.0095	0.0109	0.0095	0.0109	17,500	+0.00(+9.00%)
Oct 21, 2024	0.0110	0.0110	0.0091	0.0100	160,000	-0.00(-9.09%)
Oct 18, 2024	0.0095	0.0110	0.0095	0.0110	146,231	+0.00(+22.22%)
Oct 17, 2024	0.0090	0.0090	0.0090	0.0090	12,000	-0.00(-9.09%)
Oct 16, 2024	0.0090	0.0099	0.0080	0.0099	107,924	+0.00(+23.75%)
Oct 15, 2024	0.0091	0.0091	0.0080	0.0080	253,855	-0.00(-1.23%)
Oct 14, 2024	0.0081	0.0091	0.0081	0.0081	21,900	+0.00(+0.00%)
Oct 11, 2024	0.0092	0.0092	0.0081	0.0081	62,250	+0.00(+0.00%)
Oct 10, 2024	0.0081	0.0082	0.0081	0.0081	37,006	-0.00(-1.22%)
Oct 09, 2024	0.0123	0.0127	0.0081	0.0082	1,045,846	-0.01(-39.26%)
Oct 08, 2024	0.0127	0.0135	0.0127	0.0135	35,000	+0.00(+8.00%)
Oct 07, 2024	0.0125	0.0125	0.0119	0.0125	12,001	+0.00(+0.00%)
Oct 04, 2024	0.0118	0.0135	0.0110	0.0125	149,071	+0.00(+23.76%)
Oct 03, 2024	0.0100	0.0135	0.0099	0.0101	167,990	+0.00(+4.12%)
Oct 01, 2024				0.0097	0	-0.00(-9.35%)
Sep 30, 2024	0.0116	0.0130	0.0098	0.0107	133,200	+0.00(+7.00%)
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	1,600	-0.00(-11.50%)
Sep 26, 2024	0.0113	0.0113	0.0113	0.0113	5,600	+0.00(+13.00%)
Sep 24, 2024				0.0100	0	-0.00(-11.50%)
Sep 23, 2024	0.0139	0.0139	0.0109	0.0113	111,680	-0.00(-18.71%)
Sep 20, 2024	0.0117	0.0140	0.0117	0.0139	55,000	+0.00(+7.75%)
Sep 17, 2024				0.0129	0	-0.00(-7.19%)
Sep 13, 2024				0.0139	0	-0.00(-2.11%)
Sep 12, 2024	0.0086	0.0142	0.0084	0.0142	292,651	+0.00(+1.43%)
Sep 11, 2024	0.0129	0.0140	0.0129	0.0140	22,350	+0.00(+42.86%)
Sep 10, 2024	0.0098	0.0098	0.0098	0.0098	1,000	-0.00(-17.65%)
Sep 09, 2024	0.0107	0.0127	0.0107	0.0119	72,645	+0.00(+45.12%)
Sep 06, 2024	0.0110	0.0110	0.0082	0.0082	85,700	-0.01(-38.35%)
Sep 05, 2024	0.0133	0.0133	0.0133	0.0133	100	+0.00(+9.02%)
Sep 04, 2024	0.0122	0.0122	0.0122	0.0122	5,000	-0.00(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.