Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0610	0.1299	0.0600	0.1100	389,161	+0.04(+66.67%)
Oct 30, 2024	0.0660	0.1299	0.0660	0.0660	20,550	-0.01(-17.50%)
Oct 29, 2024	0.0701	0.0800	0.0701	0.0800	8,698	+0.01(+14.29%)
Oct 28, 2024	0.0690	0.1000	0.0651	0.0700	4,878	-0.03(-28.21%)
Oct 25, 2024	0.0700	0.0975	0.0700	0.0975	30,020	+0.02(+21.72%)
Oct 24, 2024	0.0701	0.0801	0.0701	0.0801	12,397	+0.01(+23.04%)
Oct 23, 2024	0.0651	0.0651	0.0650	0.0651	556	-0.03(-33.44%)
Oct 22, 2024	0.0713	0.1300	0.0713	0.0978	5,460	-0.00(-2.30%)
Oct 21, 2024	0.1001	0.1001	0.0850	0.1001	57,971	+0.00(+5.04%)
Oct 18, 2024	0.0610	0.1001	0.0601	0.0953	11,340	+0.04(+58.83%)
Oct 17, 2024	0.0450	0.1001	0.0450	0.0600	10,253	-0.04(-40.06%)
Oct 15, 2024				0.1001	0	+0.01(+9.40%)
Oct 14, 2024	0.0900	0.1167	0.0900	0.0915	71,011	+0.00(+0.11%)
Oct 11, 2024	0.1085	0.1243	0.0906	0.0914	34,711	-0.01(-8.60%)
Oct 10, 2024	0.1244	0.1244	0.1000	0.1000	92,607	-0.02(-16.67%)
Oct 09, 2024	0.0900	0.1250	0.0900	0.1200	58,800	+0.01(+9.19%)
Oct 08, 2024	0.1011	0.1124	0.0920	0.1099	38,472	-0.00(-2.31%)
Oct 07, 2024	0.0989	0.1125	0.0989	0.1125	15,894	+0.00(+2.27%)
Oct 04, 2024	0.1795	0.1795	0.1005	0.1100	97,615	-0.05(-31.25%)
Oct 03, 2024	0.1700	0.1765	0.1550	0.1600	94,603	-0.00(-0.19%)
Oct 02, 2024	0.1490	0.1865	0.1490	0.1603	419,360	+0.01(+9.42%)
Oct 01, 2024	0.1400	0.1494	0.1120	0.1465	83,408	+0.01(+9.57%)
Sep 30, 2024	0.1300	0.1386	0.0800	0.1337	91,709	+0.02(+21.55%)
Sep 27, 2024	0.1302	0.1302	0.0605	0.1100	41,511	+0.00(+0.09%)
Sep 26, 2024	0.0799	0.1898	0.0651	0.1099	86,806	+0.04(+69.08%)
Sep 25, 2024	0.0650	0.0900	0.0650	0.0650	37,292	-0.01(-18.75%)
Sep 24, 2024	0.0800	0.0910	0.0800	0.0800	153,075	+0.00(+0.00%)
Sep 23, 2024	0.0750	0.0805	0.0700	0.0800	257,055	+0.01(+6.67%)
Sep 20, 2024	0.0800	0.0800	0.0710	0.0750	37,378	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0750	0.0500	0.0750	77,052	+0.00(+7.14%)
Sep 18, 2024	0.0311	0.0729	0.0311	0.0700	23,963	+0.01(+11.11%)
Sep 17, 2024	0.0611	0.0790	0.0611	0.0630	11,880	-0.01(-16.00%)
Sep 16, 2024	0.0700	0.0790	0.0610	0.0750	19,732	+0.00(+6.99%)
Sep 13, 2024	0.0675	0.0790	0.0650	0.0701	137,004	+0.01(+16.83%)
Sep 12, 2024	0.0650	0.0700	0.0500	0.0600	685,479	+0.01(+15.61%)
Sep 10, 2024				0.0519	45	+0.00(+9.03%)
Sep 09, 2024	0.0550	0.0550	0.0450	0.0476	4,549	+0.01(+12.26%)
Sep 06, 2024	0.0400	0.0424	0.0355	0.0424	3,072	+0.01(+19.44%)
Sep 05, 2024	0.0355	0.0700	0.0355	0.0355	6,923	-0.01(-14.04%)
Sep 04, 2024	0.0389	0.0413	0.0389	0.0413	3,565	-0.01(-15.71%)
Sep 03, 2024	0.0350	0.0490	0.0320	0.0490	1,391	+0.01(+22.50%)
Aug 30, 2024	0.0470	0.0540	0.0400	0.0400	11,240	-0.00(-10.91%)
Aug 29, 2024	0.0310	0.0740	0.0310	0.0449	47,502	-0.00(-10.02%)
Aug 28, 2024	0.0499	0.0500	0.0410	0.0499	56,200	+0.01(+17.14%)
Aug 27, 2024	0.0305	0.0750	0.0305	0.0426	15,506	+0.01(+39.67%)
Aug 26, 2024	0.0280	0.0380	0.0280	0.0305	38,283	+0.00(+17.31%)
Aug 23, 2024	0.0499	0.0510	0.0260	0.0260	42,599	-0.02(-43.48%)
Aug 22, 2024	0.0460	0.0460	0.0460	0.0460	1,940	-0.01(-11.54%)
Aug 20, 2024				0.0520	0	-0.00(-0.19%)
Aug 19, 2024	0.0538	0.0538	0.0521	0.0521	13,203	+0.00(+0.00%)
Aug 16, 2024	0.0523	0.0556	0.0521	0.0521	11,788	-0.00(-0.19%)
Aug 15, 2024	0.0538	0.0542	0.0522	0.0522	7,249	-0.01(-14.43%)
Aug 14, 2024	0.0550	0.0680	0.0521	0.0610	40,064	+0.01(+17.31%)
Aug 13, 2024	0.0403	0.0520	0.0340	0.0520	57,781	+0.01(+14.29%)
Aug 12, 2024	0.0360	0.0455	0.0360	0.0455	18,359	+0.00(+2.71%)
Aug 09, 2024	0.0421	0.0443	0.0421	0.0443	16,000	+0.00(+0.00%)
Aug 08, 2024	0.0444	0.0444	0.0400	0.0443	11,452	-0.00(-9.59%)
Aug 07, 2024	0.0489	0.0750	0.0403	0.0490	59,358	+0.00(+0.20%)
Aug 06, 2024	0.0396	0.0489	0.0351	0.0489	21,726	+0.01(+21.34%)
Aug 05, 2024	0.0482	0.0550	0.0403	0.0403	55,319	-0.02(-32.83%)
Aug 02, 2024	0.0603	0.0650	0.0451	0.0600	12,780	-0.01(-12.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.