Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0370	3	+0.00(+0.00%)
Aug 12, 2024	0.0591	0.0600	0.0370	0.0370	792	+0.00(+0.00%)
Aug 09, 2024	0.0370	0.0370	0.0370	0.0370	2,008	+0.00(+0.00%)
Aug 08, 2024	0.0370	0.1000	0.0370	0.0370	53,203	-0.02(-38.33%)
Aug 06, 2024				0.0600	0	+0.02(+50.00%)
Aug 05, 2024	0.0400	0.0400	0.0400	0.0400	8,716	+0.00(+8.11%)
Aug 02, 2024	0.0370	0.0370	0.0370	0.0370	7,000	-0.01(-17.78%)
Jul 25, 2024				0.0450	0	+0.01(+21.62%)
Jul 24, 2024	0.0400	0.0450	0.0370	0.0370	11,135	+0.00(+0.00%)
Jul 23, 2024	0.0370	0.0370	0.0370	0.0370	9,050	+0.00(+0.00%)
Jul 22, 2024	0.0370	0.0370	0.0370	0.0370	7,323	+0.00(+0.00%)
Jul 19, 2024	0.0370	0.0370	0.0370	0.0370	1,238	+0.00(+0.00%)
Jul 15, 2024				0.0370	41	+0.00(+0.00%)
Jul 12, 2024	0.0370	0.0370	0.0370	0.0370	1,011	+0.00(+0.00%)
Jul 11, 2024	0.0370	0.0370	0.0370	0.0370	3,229	-0.00(-7.50%)
Jul 10, 2024	0.0370	0.0400	0.0370	0.0400	883	+0.00(+8.11%)
Jul 09, 2024	0.0370	0.0370	0.0370	0.0370	120	+0.00(+0.00%)
Jul 05, 2024				0.0370	1	+0.00(+0.00%)
Jul 02, 2024				0.0370	0	+0.00(+0.00%)
Jul 01, 2024	0.0370	0.0370	0.0370	0.0370	98,970	+0.00(+0.00%)
Jun 26, 2024				0.0370	0	+0.00(+0.00%)
Jun 25, 2024	0.0370	0.0370	0.0370	0.0370	450	-0.01(-17.78%)
Jun 21, 2024				0.0450	0	+0.01(+21.62%)
Jun 20, 2024	0.0370	0.0370	0.0300	0.0370	220,431	+0.00(+0.00%)
Jun 18, 2024	0.0370	0.0370	0.0370	0.0370	8,000	-0.01(-17.78%)
Jun 17, 2024	0.0450	0.0450	0.0450	0.0450	520	+0.00(+0.00%)
Jun 14, 2024	0.0450	0.0450	0.0450	0.0450	638	+0.01(+50.00%)
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	296	+0.00(+0.00%)
Jun 12, 2024	0.0450	0.0450	0.0300	0.0300	1,843	-0.01(-18.92%)
Jun 11, 2024	0.0370	0.0370	0.0370	0.0370	10,785	+0.00(+0.00%)
Jun 10, 2024	0.0370	0.0370	0.0370	0.0370	121	+0.00(+5.71%)
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	162	+0.01(+16.67%)
Jun 06, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.