Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0010	0.0039	0.0002	0.0039	18,985	+0.00(+290.00%)
Nov 08, 2024	0.0010	0.0020	0.0002	0.0010	5,631	+0.00(+0.00%)
Nov 07, 2024	0.0020	0.0020	0.0010	0.0010	1,656	-0.00(-50.00%)
Nov 06, 2024	0.0020	0.0020	0.0020	0.0020	1,513	+0.00(+0.00%)
Nov 05, 2024	0.0050	0.0050	0.0010	0.0020	4,070	+0.00(+0.00%)
Nov 01, 2024				0.0020	45	+0.00(+100.00%)
Oct 31, 2024	0.0020	0.0020	0.0010	0.0010	2,173	-0.00(-50.00%)
Oct 30, 2024	0.0165	0.0176	0.0020	0.0020	45,128	+0.00(+0.00%)
Oct 29, 2024	0.0020	0.0020	0.0010	0.0020	1,267	+0.00(+100.00%)
Oct 28, 2024	0.0010	0.0010	0.0010	0.0010	839	-0.00(-50.00%)
Oct 24, 2024				0.0020	0	+0.00(+233.33%)
Oct 22, 2024				0.0006	117	+0.00(+20.00%)
Oct 21, 2024	0.0005	0.0005	0.0002	0.0005	1,387	-0.01(-95.50%)
Oct 18, 2024	0.0111	0.0195	0.0111	0.0111	35,967	+0.00(+0.00%)
Oct 17, 2024	0.0111	0.0112	0.0111	0.0111	45,203	+0.01(+1750.00%)
Oct 16, 2024	0.0006	0.0006	0.0006	0.0006	435	-0.05(-98.82%)
Oct 15, 2024	0.0558	0.0574	0.0252	0.0510	40,776	-0.00(-1.92%)
Oct 14, 2024	0.0550	0.0599	0.0520	0.0520	64,304	-0.00(-5.63%)
Oct 11, 2024	0.0550	0.0599	0.0550	0.0551	63,009	+0.00(+0.00%)
Oct 10, 2024	0.0558	0.0558	0.0551	0.0551	3,780	+0.00(+0.00%)
Oct 09, 2024	0.0550	0.0670	0.0550	0.0551	5,454	+0.00(+7.83%)
Oct 08, 2024	0.0511	0.0799	0.0511	0.0511	1,227	-0.01(-14.83%)
Oct 07, 2024	0.0454	0.0799	0.0454	0.0600	53,968	-0.02(-21.98%)
Oct 04, 2024	0.0600	0.0798	0.0456	0.0769	3,413	-0.01(-11.51%)
Oct 03, 2024	0.0400	0.0869	0.0400	0.0869	11,864	+0.04(+77.71%)
Oct 02, 2024	0.0660	0.0700	0.0489	0.0489	3,489	-0.00(-1.41%)
Oct 01, 2024	0.0598	0.0600	0.0300	0.0496	515,231	-0.01(-17.33%)
Sep 30, 2024	0.0402	0.0600	0.0399	0.0600	321,039	+0.00(+0.50%)
Sep 27, 2024	0.0599	0.0599	0.0402	0.0597	10,358	+0.01(+19.40%)
Sep 26, 2024	0.0400	0.0599	0.0382	0.0500	217,566	+0.01(+25.00%)
Sep 25, 2024	0.0459	0.0459	0.0400	0.0400	38,117	-0.00(-11.11%)
Sep 24, 2024	0.0540	0.0600	0.0440	0.0450	154,128	-0.01(-16.51%)
Sep 23, 2024	0.1200	0.1200	0.0200	0.0539	1,833,259	-0.07(-55.08%)
Sep 20, 2024	0.1500	0.1700	0.1100	0.1200	388,610	-0.03(-20.00%)
Sep 19, 2024	0.1700	0.1700	0.1500	0.1500	148,607	-0.01(-6.25%)
Sep 18, 2024	0.2000	0.2000	0.1600	0.1600	54,656	-0.01(-5.88%)
Sep 17, 2024	0.1702	0.1702	0.1500	0.1700	103,440	+0.00(+0.00%)
Sep 16, 2024	0.1699	0.1800	0.1601	0.1700	85,808	+0.00(+2.97%)
Sep 13, 2024	0.2149	0.2149	0.1605	0.1651	5,391	-0.01(-7.20%)
Sep 12, 2024	0.2200	0.2200	0.1522	0.1779	211,454	-0.01(-3.05%)
Sep 11, 2024	0.2000	0.2350	0.1835	0.1835	36,835	-0.04(-16.55%)
Sep 10, 2024	0.2100	0.2428	0.1790	0.2199	167,488	-0.03(-12.04%)
Sep 09, 2024	0.2800	0.3665	0.2299	0.2500	202,712	-0.01(-3.85%)
Sep 06, 2024	0.3200	0.3200	0.2500	0.2600	158,106	-0.10(-27.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.