Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	13.32	13.40	13.23	13.32	171,354	-0.09(-0.66%)
Oct 01, 2024	13.51	13.56	13.27	13.41	257,202	-0.08(-0.59%)
Sep 30, 2024	13.39	13.49	13.29	13.49	371,241	+0.09(+0.67%)
Sep 27, 2024	13.32	13.44	13.28	13.40	201,096	+0.15(+1.13%)
Sep 26, 2024	13.21	13.29	13.14	13.25	294,398	-0.04(-0.30%)
Sep 25, 2024	13.45	13.45	13.23	13.29	239,659	-0.13(-0.97%)
Sep 24, 2024	13.47	13.49	13.37	13.42	244,113	+0.00(+0.00%)
Sep 23, 2024	13.25	13.49	13.25	13.42	178,705	+0.21(+1.59%)
Sep 20, 2024	13.21	13.33	13.16	13.21	1,460,048	-0.05(-0.38%)
Sep 19, 2024	13.27	13.28	13.04	13.26	202,040	+0.19(+1.45%)
Sep 18, 2024	13.14	13.36	13.06	13.07	198,325	-0.10(-0.76%)
Sep 17, 2024	13.32	13.34	13.15	13.17	198,162	-0.15(-1.12%)
Sep 16, 2024	13.46	13.48	13.29	13.32	308,271	-0.08(-0.59%)
Sep 13, 2024	13.30	13.40	13.26	13.40	319,368	+0.22(+1.66%)
Sep 12, 2024	12.90	13.24	12.90	13.18	261,866	+0.33(+2.56%)
Sep 11, 2024	12.84	12.88	12.67	12.85	252,086	-0.06(-0.46%)
Sep 10, 2024	13.02	13.02	12.74	12.91	211,090	-0.04(-0.31%)
Sep 09, 2024	12.91	13.01	12.74	12.95	276,725	-0.09(-0.69%)
Sep 06, 2024	13.13	13.15	12.95	13.04	176,726	-0.02(-0.15%)
Sep 05, 2024	13.03	13.09	12.94	13.06	221,443	+0.09(+0.69%)
Sep 04, 2024	13.17	13.21	12.90	12.97	388,928	-0.16(-1.21%)
Sep 03, 2024	13.21	13.34	13.13	13.13	295,249	-0.21(-1.56%)
Aug 30, 2024	13.34	13.38	13.25	13.34	567,786	+0.08(+0.60%)
Aug 29, 2024	13.38	13.38	13.20	13.26	280,133	-0.10(-0.74%)
Aug 28, 2024	13.50	13.57	13.34	13.36	323,321	-0.13(-0.96%)
Aug 27, 2024	13.50	13.55	13.42	13.49	146,270	-0.02(-0.15%)
Aug 26, 2024	13.41	13.58	13.33	13.51	307,671	+0.19(+1.42%)
Aug 23, 2024	13.21	13.43	13.13	13.32	307,046	+0.20(+1.52%)
Aug 22, 2024	13.18	13.23	13.06	13.12	214,555	-0.08(-0.60%)
Aug 21, 2024	13.09	13.23	13.02	13.20	267,796	+0.12(+0.91%)
Aug 20, 2024	13.17	13.21	13.00	13.08	331,716	-0.12(-0.90%)
Aug 19, 2024	13.27	13.32	13.18	13.20	262,125	-0.05(-0.38%)
Aug 16, 2024	13.29	13.34	13.13	13.25	436,519	-0.06(-0.45%)
Aug 15, 2024	13.32	13.37	13.11	13.31	371,360	+0.18(+1.36%)
Aug 14, 2024	13.25	13.25	13.09	13.13	200,207	-0.05(-0.38%)
Aug 13, 2024	13.24	13.28	13.02	13.18	203,014	+0.11(+0.84%)
Aug 12, 2024	13.08	13.09	12.83	13.07	241,034	+0.02(+0.15%)
Aug 09, 2024	13.05	13.13	12.95	13.05	353,822	+0.02(+0.15%)
Aug 08, 2024	13.08	13.23	12.95	13.03	235,605	+0.05(+0.38%)
Aug 07, 2024	13.33	13.35	12.97	12.98	195,222	-0.28(-2.10%)
Aug 06, 2024	12.76	13.34	12.76	13.26	348,493	+0.50(+3.89%)
Aug 05, 2024	13.02	13.12	12.73	12.76	340,047	-0.56(-4.18%)
Aug 02, 2024	13.49	13.49	13.24	13.32	322,401	-0.25(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.