Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	89.08	89.22	87.31	87.68	182,660	-0.71(-0.80%)
Aug 01, 2024	89.27	89.44	87.95	88.39	161,394	-1.13(-1.26%)
Jul 31, 2024	89.24	89.81	88.94	89.52	129,225	+1.54(+1.75%)
Jul 30, 2024	87.74	88.43	87.48	87.98	110,531	+0.69(+0.79%)
Jul 29, 2024	86.76	87.52	86.41	87.30	142,690	+1.29(+1.50%)
Jul 26, 2024	85.60	86.03	85.04	86.01	130,734	+0.09(+0.10%)
Jul 25, 2024	85.65	86.20	85.40	85.92	148,779	-1.29(-1.48%)
Jul 24, 2024	88.02	88.31	87.11	87.21	73,809	+0.17(+0.20%)
Jul 23, 2024	87.02	87.24	86.48	87.04	95,040	-0.31(-0.35%)
Jul 22, 2024	87.01	87.35	86.44	87.35	251,485	-1.26(-1.42%)
Jul 19, 2024	88.17	88.93	88.17	88.61	99,863	-0.35(-0.39%)
Jul 18, 2024	91.65	91.65	88.60	88.96	194,250	-2.45(-2.68%)
Jul 17, 2024	93.18	93.49	91.20	91.41	185,964	-0.50(-0.54%)
Jul 16, 2024	90.65	92.00	90.22	91.91	103,121	+0.45(+0.49%)
Jul 15, 2024	90.86	92.90	90.53	91.46	134,355	-0.33(-0.36%)
Jul 12, 2024	91.21	92.05	91.12	91.79	146,787	-0.60(-0.65%)
Jul 11, 2024	91.96	92.65	91.71	92.39	124,219	+0.86(+0.94%)
Jul 10, 2024	90.74	91.68	90.74	91.53	120,667	+1.05(+1.16%)
Jul 09, 2024	91.57	91.68	90.06	90.48	105,277	-1.50(-1.63%)
Jul 08, 2024	92.59	92.82	91.71	91.98	110,364	-2.24(-2.38%)
Jul 05, 2024	93.59	94.81	93.59	94.22	173,299	+2.56(+2.79%)
Jul 03, 2024	92.10	92.61	91.50	91.66	104,814	+0.06(+0.07%)
Jul 02, 2024	91.15	92.08	90.62	91.60	98,673	+1.77(+1.97%)
Jul 01, 2024	90.67	90.96	89.40	89.83	103,253	-1.64(-1.79%)
Jun 28, 2024	92.81	93.00	91.30	91.47	92,094	+0.74(+0.82%)
Jun 27, 2024	91.59	91.70	90.55	90.73	129,940	-2.27(-2.44%)
Jun 26, 2024	91.66	93.64	90.86	93.00	468,157	+2.63(+2.91%)
Jun 25, 2024	90.99	91.13	90.12	90.37	176,396	-1.04(-1.14%)
Jun 24, 2024	91.97	92.60	91.27	91.41	154,961	+0.33(+0.36%)
Jun 21, 2024	91.23	91.55	90.23	91.08	147,000	+0.81(+0.90%)
Jun 20, 2024	89.54	90.43	89.06	90.27	91,245	+0.72(+0.80%)
Jun 18, 2024	88.95	89.65	88.51	89.55	86,722	+0.29(+0.32%)
Jun 17, 2024	88.50	89.45	88.05	89.26	104,690	+1.22(+1.39%)
Jun 14, 2024	87.09	88.04	86.97	88.04	77,315	+0.68(+0.78%)
Jun 13, 2024	87.80	87.98	86.63	87.36	160,168	-0.85(-0.96%)
Jun 12, 2024	88.62	89.01	88.01	88.21	132,072	+0.42(+0.48%)
Jun 11, 2024	88.30	88.30	87.33	87.79	79,797	-1.42(-1.59%)
Jun 10, 2024	89.17	89.62	88.68	89.21	121,015	+0.41(+0.46%)
Jun 07, 2024	90.17	90.24	88.51	88.80	267,390	-3.70(-4.00%)
Jun 06, 2024	91.72	92.81	91.36	92.50	140,368	+0.89(+0.97%)
Jun 05, 2024	90.36	91.71	90.36	91.61	134,573	+0.52(+0.57%)
Jun 04, 2024	93.17	93.25	90.72	91.09	268,194	-2.41(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.