Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	112.76	112.85	111.18	111.65	155,958	-0.95(-0.84%)
Nov 14, 2024	114.52	114.66	112.31	112.60	80,632	-1.42(-1.25%)
Nov 13, 2024	115.86	116.05	114.00	114.02	203,911	-1.10(-0.96%)
Nov 12, 2024	116.31	116.87	114.75	115.12	173,141	-1.76(-1.51%)
Nov 11, 2024	116.40	117.25	116.20	116.88	253,895	+1.91(+1.66%)
Nov 08, 2024	114.47	115.34	114.23	114.97	149,537	+0.71(+0.62%)
Nov 07, 2024	114.91	115.48	113.93	114.26	253,093	-0.93(-0.81%)
Nov 06, 2024	113.60	115.39	113.15	115.19	249,680	+6.53(+6.01%)
Nov 05, 2024	106.16	108.66	106.13	108.66	86,028	+2.26(+2.12%)
Nov 04, 2024	105.73	107.08	105.40	106.40	61,398	+0.64(+0.61%)
Nov 01, 2024	106.08	106.78	105.59	105.76	66,889	+0.31(+0.29%)
Oct 31, 2024	107.16	107.31	105.42	105.45	69,099	-1.76(-1.64%)
Oct 30, 2024	106.94	108.56	106.94	107.21	83,741	+0.05(+0.05%)
Oct 29, 2024	106.68	107.16	106.27	107.16	110,406	-0.36(-0.33%)
Oct 28, 2024	106.57	107.85	106.57	107.52	66,663	+1.67(+1.58%)
Oct 25, 2024	107.07	107.32	105.78	105.85	50,598	-0.66(-0.62%)
Oct 24, 2024	106.60	106.64	105.78	106.51	92,774	+0.42(+0.40%)
Oct 23, 2024	106.34	106.80	105.28	106.09	51,443	-0.81(-0.76%)
Oct 22, 2024	107.15	107.15	106.55	106.90	46,359	-0.62(-0.58%)
Oct 21, 2024	109.16	109.38	107.36	107.52	55,442	-1.78(-1.63%)
Oct 18, 2024	109.89	110.01	109.28	109.30	77,334	-0.46(-0.42%)
Oct 17, 2024	109.95	109.95	109.07	109.76	139,630	-0.08(-0.07%)
Oct 16, 2024	109.06	110.23	109.06	109.84	74,041	+1.38(+1.27%)
Oct 15, 2024	108.08	109.66	107.98	108.46	71,766	+0.27(+0.25%)
Oct 14, 2024	107.49	108.25	107.11	108.19	54,278	+0.73(+0.68%)
Oct 11, 2024	105.75	107.57	105.67	107.46	70,803	+1.92(+1.82%)
Oct 10, 2024	105.50	105.61	104.80	105.54	157,547	-0.87(-0.82%)
Oct 09, 2024	106.06	107.08	105.71	106.41	79,363	+0.41(+0.39%)
Oct 08, 2024	106.17	106.43	105.66	106.00	64,724	-0.22(-0.21%)
Oct 07, 2024	106.90	106.90	105.50	106.22	79,237	-0.99(-0.92%)
Oct 04, 2024	107.20	107.45	106.32	107.21	68,916	+1.49(+1.41%)
Oct 03, 2024	105.78	106.03	105.17	105.72	80,253	-0.62(-0.58%)
Oct 02, 2024	106.52	107.30	106.19	106.34	72,847	-0.44(-0.41%)
Oct 01, 2024	108.00	108.00	106.08	106.78	98,045	-1.40(-1.29%)
Sep 30, 2024	107.61	108.52	107.21	108.18	148,634	+0.35(+0.32%)
Sep 27, 2024	108.13	109.06	107.58	107.83	125,261	+0.71(+0.66%)
Sep 26, 2024	107.45	108.06	106.82	107.12	68,345	+0.65(+0.61%)
Sep 25, 2024	107.81	107.81	106.34	106.47	101,537	-1.22(-1.13%)
Sep 24, 2024	108.23	108.34	107.40	107.69	56,238	-0.15(-0.14%)
Sep 23, 2024	108.12	108.53	107.33	107.84	66,672	+0.04(+0.04%)
Sep 20, 2024	108.57	108.57	107.63	107.80	104,543	-0.99(-0.91%)
Sep 19, 2024	109.12	109.12	107.78	108.79	136,948	+2.01(+1.88%)
Sep 18, 2024	106.62	109.19	106.15	106.78	230,676	+0.13(+0.12%)
Sep 17, 2024	106.65	107.76	106.33	106.65	91,124	+0.93(+0.88%)
Sep 16, 2024	105.67	105.87	105.10	105.72	65,220	+0.34(+0.32%)
Sep 13, 2024	103.82	105.41	103.82	105.38	74,644	+2.60(+2.53%)
Sep 12, 2024	101.90	103.25	101.28	102.78	110,554	+1.35(+1.33%)
Sep 11, 2024	100.89	101.56	99.13	101.43	111,805	+0.26(+0.26%)
Sep 10, 2024	101.68	101.68	100.25	101.17	69,479	-0.46(-0.45%)
Sep 09, 2024	101.94	102.28	101.21	101.63	89,525	-0.27(-0.26%)
Sep 06, 2024	103.55	104.08	101.52	101.90	137,093	-1.62(-1.56%)
Sep 05, 2024	104.56	104.56	103.20	103.52	87,867	-0.59(-0.57%)
Sep 04, 2024	103.86	105.00	103.63	104.11	67,257	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.