Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	21.00	21.30	20.26	20.86	450,356	-0.61(-2.84%)
Aug 02, 2024	21.26	21.82	20.57	21.47	317,149	-0.19(-0.88%)
Aug 01, 2024	21.81	21.89	20.90	21.66	430,488	-0.27(-1.23%)
Jul 31, 2024	21.25	22.66	20.68	21.93	469,821	+0.73(+3.44%)
Jul 30, 2024	20.73	21.36	20.57	21.20	336,602	+0.51(+2.46%)
Jul 29, 2024	20.48	20.83	19.87	20.69	315,332	+0.20(+0.98%)
Jul 26, 2024	19.91	20.60	19.55	20.49	281,831	+0.96(+4.92%)
Jul 25, 2024	18.85	19.98	18.82	19.53	468,846	+0.69(+3.66%)
Jul 24, 2024	18.50	18.93	18.46	18.84	351,655	+0.11(+0.59%)
Jul 23, 2024	18.77	18.89	18.42	18.73	194,159	-0.17(-0.90%)
Jul 22, 2024	18.81	19.08	17.86	18.90	500,758	+0.26(+1.39%)
Jul 19, 2024	18.74	18.96	18.43	18.64	241,041	-0.14(-0.75%)
Jul 18, 2024	19.52	19.71	18.74	18.78	365,944	-0.71(-3.64%)
Jul 17, 2024	19.10	19.98	18.98	19.49	400,535	+0.29(+1.51%)
Jul 16, 2024	18.96	19.20	18.57	19.20	444,831	+0.57(+3.06%)
Jul 15, 2024	18.98	18.98	18.41	18.63	371,690	-0.24(-1.27%)
Jul 12, 2024	19.53	19.95	18.47	18.87	375,421	-0.32(-1.67%)
Jul 11, 2024	19.25	19.66	18.82	19.19	333,086	+0.46(+2.46%)
Jul 10, 2024	18.59	18.86	18.19	18.73	409,347	+0.32(+1.74%)
Jul 09, 2024	18.35	18.66	17.89	18.41	335,716	-0.10(-0.54%)
Jul 08, 2024	18.80	18.91	18.32	18.51	335,767	-0.18(-0.96%)
Jul 05, 2024	19.64	19.73	18.66	18.69	389,528	-1.08(-5.46%)
Jul 03, 2024	20.64	20.68	19.75	19.77	141,012	-0.71(-3.47%)
Jul 02, 2024	21.02	21.02	20.06	20.48	363,356	-0.55(-2.62%)
Jul 01, 2024	21.79	22.21	20.68	21.03	402,494	-0.79(-3.62%)
Jun 28, 2024	21.16	21.96	20.72	21.82	1,157,375	+0.70(+3.31%)
Jun 27, 2024	19.99	21.27	19.99	21.12	609,170	+1.12(+5.60%)
Jun 26, 2024	19.35	20.14	19.25	20.00	684,756	+0.51(+2.62%)
Jun 25, 2024	19.40	19.66	18.81	19.49	537,291	-0.11(-0.56%)
Jun 24, 2024	20.12	20.51	19.53	19.60	592,588	-0.43(-2.15%)
Jun 21, 2024	20.56	21.18	20.01	20.03	5,336,404	-0.53(-2.58%)
Jun 20, 2024	19.44	20.62	19.43	20.56	625,185	+0.95(+4.84%)
Jun 18, 2024	19.99	20.10	19.51	19.61	530,247	-0.37(-1.85%)
Jun 17, 2024	19.58	19.99	19.39	19.98	528,626	+0.27(+1.37%)
Jun 14, 2024	19.97	20.00	19.33	19.71	525,896	-0.43(-2.14%)
Jun 13, 2024	20.71	20.83	19.87	20.14	456,562	-0.58(-2.80%)
Jun 12, 2024	22.02	22.34	20.61	20.72	526,785	-0.76(-3.54%)
Jun 11, 2024	20.95	21.71	20.55	21.48	559,060	+0.43(+2.04%)
Jun 10, 2024	20.67	21.32	20.04	21.05	1,005,675	-0.41(-1.91%)
Jun 07, 2024	21.70	22.46	21.30	21.46	520,262	-0.39(-1.78%)
Jun 06, 2024	22.03	22.30	21.66	21.85	459,656	-0.17(-0.77%)
Jun 05, 2024	20.43	22.13	19.90	22.02	1,143,225	-1.95(-8.14%)
Jun 04, 2024	24.79	24.99	23.62	23.97	512,146	-1.03(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.