Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	149.00	149.00	145.80	146.52	938,038	-3.50(-2.33%)
Aug 02, 2024	147.56	152.03	146.81	150.02	1,152,952	+3.61(+2.47%)
Aug 01, 2024	141.49	147.35	141.49	146.41	835,584	+6.64(+4.75%)
Jul 31, 2024	141.00	141.84	139.60	139.77	908,363	-1.54(-1.09%)
Jul 30, 2024	143.49	143.94	140.30	141.31	621,229	-1.85(-1.29%)
Jul 29, 2024	142.78	144.04	141.31	143.16	532,760	+0.66(+0.46%)
Jul 26, 2024	140.58	143.41	140.13	142.50	496,778	+2.38(+1.70%)
Jul 25, 2024	143.63	145.46	138.89	140.12	855,253	-3.29(-2.29%)
Jul 24, 2024	143.71	144.64	142.74	143.41	472,589	-0.30(-0.21%)
Jul 23, 2024	144.73	145.72	143.48	143.71	577,862	-1.32(-0.91%)
Jul 22, 2024	143.82	145.47	143.17	145.03	497,592	+1.33(+0.93%)
Jul 19, 2024	145.50	145.50	142.78	143.70	442,134	-1.09(-0.75%)
Jul 18, 2024	143.48	147.94	143.48	144.79	617,642	+0.51(+0.35%)
Jul 17, 2024	142.64	144.58	142.64	144.28	639,867	+1.65(+1.16%)
Jul 16, 2024	140.36	143.01	139.80	142.63	663,046	+2.68(+1.91%)
Jul 15, 2024	139.51	141.70	139.38	139.95	944,991	+0.78(+0.56%)
Jul 12, 2024	140.39	140.69	138.28	139.17	967,476	-0.32(-0.23%)
Jul 11, 2024	140.72	142.02	139.16	139.49	654,997	+0.93(+0.67%)
Jul 10, 2024	138.27	138.72	137.39	138.56	483,113	+0.90(+0.65%)
Jul 09, 2024	138.06	138.46	136.07	137.66	762,246	-0.03(-0.02%)
Jul 08, 2024	137.59	138.22	136.70	137.69	673,380	+0.34(+0.25%)
Jul 05, 2024	138.33	138.75	137.13	137.35	494,920	-0.62(-0.45%)
Jul 03, 2024	139.08	139.66	137.36	137.97	315,078	-1.56(-1.12%)
Jul 02, 2024	140.33	140.77	138.52	139.54	523,882	-0.17(-0.12%)
Jul 01, 2024	140.67	140.95	138.14	139.70	426,991	-1.41(-1.00%)
Jun 28, 2024	139.90	141.14	138.88	141.12	853,840	+2.05(+1.47%)
Jun 27, 2024	137.69	139.18	136.84	139.07	462,449	+1.38(+1.01%)
Jun 26, 2024	138.44	139.07	137.58	137.69	551,410	-1.96(-1.40%)
Jun 25, 2024	141.85	141.90	139.44	139.65	468,186	-2.18(-1.54%)
Jun 24, 2024	139.75	142.34	139.44	141.82	492,882	+2.34(+1.67%)
Jun 21, 2024	139.69	139.69	138.05	139.49	1,190,973	+0.76(+0.55%)
Jun 20, 2024	138.87	139.47	137.82	138.72	467,251	-1.05(-0.75%)
Jun 18, 2024	138.32	140.01	138.32	139.77	416,285	+1.87(+1.36%)
Jun 17, 2024	137.18	138.74	136.15	137.90	431,529	+0.04(+0.03%)
Jun 14, 2024	136.32	137.99	135.42	137.86	501,151	+1.10(+0.80%)
Jun 13, 2024	136.90	138.21	136.38	136.76	459,665	+0.86(+0.63%)
Jun 12, 2024	138.19	138.54	135.51	135.90	533,059	+0.37(+0.27%)
Jun 11, 2024	136.21	137.19	135.34	135.54	746,977	-1.51(-1.10%)
Jun 10, 2024	135.25	137.89	135.14	137.05	888,066	+1.82(+1.35%)
Jun 07, 2024	134.39	135.51	134.28	135.23	510,664	-0.43(-0.31%)
Jun 06, 2024	134.46	135.68	133.66	135.66	447,836	+0.34(+0.25%)
Jun 05, 2024	134.64	135.44	133.60	135.32	543,769	+0.28(+0.21%)
Jun 04, 2024	132.59	135.80	132.59	135.04	691,826	+2.74(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.