Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	16.87	16.91	16.59	16.65	19,671,408	-0.20(-1.19%)
Nov 14, 2024	16.71	17.05	16.61	16.85	31,938,910	+0.06(+0.36%)
Nov 13, 2024	17.24	17.28	16.74	16.79	24,185,184	-0.23(-1.35%)
Nov 12, 2024	17.19	17.28	16.83	17.02	35,726,940	-0.38(-2.18%)
Nov 11, 2024	17.50	17.73	17.30	17.40	35,700,732	-1.00(-5.43%)
Nov 08, 2024	18.29	18.42	18.13	18.40	27,997,704	-0.08(-0.43%)
Nov 07, 2024	18.18	18.54	17.86	18.48	33,260,900	+0.05(+0.27%)
Nov 06, 2024	17.90	18.49	17.71	18.43	27,120,742	-0.45(-2.38%)
Nov 05, 2024	19.05	19.09	18.77	18.88	14,588,939	-0.02(-0.11%)
Nov 04, 2024	19.14	19.21	18.81	18.90	17,070,818	-0.15(-0.79%)
Nov 01, 2024	19.35	19.54	19.04	19.05	18,207,056	-0.27(-1.40%)
Oct 31, 2024	19.62	19.70	19.16	19.32	26,650,398	-0.73(-3.64%)
Oct 30, 2024	20.05	20.12	19.72	20.05	27,291,884	-0.23(-1.13%)
Oct 29, 2024	20.09	20.32	20.00	20.28	21,332,456	+0.30(+1.50%)
Oct 28, 2024	19.53	19.99	19.49	19.98	17,388,940	+0.37(+1.89%)
Oct 25, 2024	19.98	20.01	19.46	19.61	30,912,016	-0.71(-3.49%)
Oct 24, 2024	20.95	21.01	19.93	20.32	30,712,836	-0.48(-2.31%)
Oct 23, 2024	20.86	21.19	20.60	20.80	22,021,474	-0.39(-1.84%)
Oct 22, 2024	21.10	21.25	21.00	21.19	19,828,986	+0.33(+1.58%)
Oct 21, 2024	21.13	21.35	20.83	20.86	20,230,512	-0.06(-0.29%)
Oct 18, 2024	20.51	21.14	20.45	20.92	22,610,924	+0.58(+2.85%)
Oct 17, 2024	20.21	20.48	20.09	20.34	15,713,329	+0.40(+2.01%)
Oct 16, 2024	20.26	20.58	19.70	19.94	23,148,248	-0.27(-1.34%)
Oct 15, 2024	19.97	20.23	19.91	20.21	13,367,863	+0.23(+1.15%)
Oct 14, 2024	19.88	20.11	19.77	19.98	8,022,460	-0.01(-0.05%)
Oct 11, 2024	20.21	20.34	19.92	19.99	15,201,991	-0.08(-0.40%)
Oct 10, 2024	19.73	20.10	19.60	20.07	17,775,356	+0.41(+2.09%)
Oct 09, 2024	19.52	19.69	19.30	19.66	15,811,723	+0.00(+0.00%)
Oct 08, 2024	19.78	19.91	19.51	19.66	18,789,766	-0.22(-1.11%)
Oct 07, 2024	19.96	19.98	19.76	19.88	12,698,774	-0.23(-1.14%)
Oct 04, 2024	19.78	20.20	19.70	20.11	20,032,160	+0.26(+1.31%)
Oct 03, 2024	19.93	20.00	19.68	19.85	17,809,336	-0.33(-1.64%)
Oct 02, 2024	20.33	20.56	20.10	20.18	15,374,448	-0.12(-0.59%)
Oct 01, 2024	20.17	20.52	20.05	20.30	21,672,988	+0.41(+2.06%)
Sep 30, 2024	19.81	20.17	19.68	19.89	18,779,352	-0.34(-1.68%)
Sep 27, 2024	20.75	20.95	20.20	20.23	19,728,400	-0.78(-3.71%)
Sep 26, 2024	20.85	21.21	20.70	21.01	28,640,348	+0.31(+1.50%)
Sep 25, 2024	20.44	20.75	20.41	20.70	22,896,728	+0.27(+1.32%)
Sep 24, 2024	20.35	20.58	20.12	20.43	23,775,576	+0.22(+1.09%)
Sep 23, 2024	20.45	20.67	20.10	20.21	21,000,756	-0.17(-0.83%)
Sep 20, 2024	20.50	20.57	20.19	20.38	23,212,956	+0.15(+0.74%)
Sep 19, 2024	20.57	20.64	20.07	20.23	17,421,844	+0.17(+0.85%)
Sep 18, 2024	20.60	20.95	20.05	20.06	24,875,992	-0.42(-2.05%)
Sep 17, 2024	20.27	20.60	20.23	20.48	12,494,879	-0.04(-0.19%)
Sep 16, 2024	20.81	20.85	20.41	20.52	15,195,013	-0.32(-1.54%)
Sep 13, 2024	20.84	21.13	20.77	20.84	16,558,110	+0.26(+1.26%)
Sep 12, 2024	20.24	20.73	20.16	20.58	23,206,444	+0.82(+4.15%)
Sep 11, 2024	19.55	19.79	19.33	19.76	14,481,784	+0.16(+0.82%)
Sep 10, 2024	19.37	19.62	19.30	19.60	15,648,758	+0.32(+1.66%)
Sep 09, 2024	19.10	19.32	19.06	19.28	15,953,683	+0.28(+1.47%)
Sep 06, 2024	19.41	19.61	18.94	19.00	14,853,306	-0.46(-2.36%)
Sep 05, 2024	19.75	19.95	19.43	19.46	15,370,925	+0.14(+0.72%)
Sep 04, 2024	19.39	19.56	19.23	19.32	16,748,542	-0.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.