Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	112.50	113.39	110.42	111.14	551,267	-2.57(-2.26%)
Aug 02, 2024	110.87	114.28	110.42	113.71	938,780	+3.29(+2.98%)
Aug 01, 2024	109.36	111.12	109.03	110.42	828,847	+1.06(+0.97%)
Jul 31, 2024	109.17	109.93	108.06	109.36	538,533	+0.82(+0.76%)
Jul 30, 2024	108.59	109.44	107.42	108.54	775,653	-0.48(-0.44%)
Jul 29, 2024	108.29	109.39	108.13	109.02	428,493	+0.05(+0.05%)
Jul 26, 2024	108.54	109.48	108.40	108.97	517,239	+1.03(+0.95%)
Jul 25, 2024	108.41	110.55	107.36	107.94	444,808	-0.23(-0.21%)
Jul 24, 2024	110.03	110.16	107.94	108.17	477,226	-2.12(-1.92%)
Jul 23, 2024	109.81	110.42	109.19	110.29	249,350	+0.28(+0.25%)
Jul 22, 2024	109.50	110.17	108.73	110.01	379,440	+0.55(+0.50%)
Jul 19, 2024	109.99	110.26	108.53	109.46	337,308	-0.55(-0.50%)
Jul 18, 2024	109.27	110.88	109.27	110.01	321,858	-0.02(-0.02%)
Jul 17, 2024	108.23	110.58	108.23	110.03	427,288	+2.02(+1.87%)
Jul 16, 2024	106.84	108.10	106.62	108.01	323,906	+1.59(+1.49%)
Jul 15, 2024	107.53	107.58	106.34	106.42	512,990	-0.72(-0.67%)
Jul 12, 2024	107.26	108.32	107.03	107.14	701,250	+0.28(+0.26%)
Jul 11, 2024	105.18	107.19	104.38	106.86	595,929	+1.56(+1.48%)
Jul 10, 2024	104.00	105.37	103.86	105.30	719,927	+1.56(+1.50%)
Jul 09, 2024	104.98	105.20	103.74	103.74	495,631	-1.32(-1.26%)
Jul 08, 2024	104.89	105.73	104.89	105.06	319,518	+0.30(+0.29%)
Jul 05, 2024	104.21	105.38	104.05	104.76	578,230	+0.40(+0.38%)
Jul 03, 2024	104.33	104.66	103.93	104.36	191,697	+0.01(+0.01%)
Jul 02, 2024	103.60	104.70	103.37	104.35	305,908	+0.71(+0.69%)
Jul 01, 2024	104.59	105.58	103.33	103.64	454,256	-0.52(-0.50%)
Jun 28, 2024	104.11	104.60	103.14	104.16	694,949	+0.34(+0.33%)
Jun 27, 2024	103.50	104.14	103.09	103.82	397,192	+0.65(+0.63%)
Jun 26, 2024	102.63	103.37	102.13	103.17	495,797	-0.40(-0.39%)
Jun 25, 2024	104.93	105.53	103.04	103.57	376,034	-1.36(-1.30%)
Jun 24, 2024	104.35	105.09	103.82	104.93	644,446	+0.94(+0.90%)
Jun 21, 2024	102.68	104.00	101.51	103.99	803,249	+1.71(+1.67%)
Jun 20, 2024	101.57	102.83	101.57	102.28	395,268	+0.29(+0.28%)
Jun 18, 2024	101.94	102.52	101.64	101.99	357,464	+0.04(+0.04%)
Jun 17, 2024	100.80	102.19	100.19	101.95	533,277	+0.96(+0.95%)
Jun 14, 2024	100.43	101.43	99.70	100.99	363,359	+0.13(+0.13%)
Jun 13, 2024	101.56	101.63	100.12	100.86	498,489	-0.82(-0.81%)
Jun 12, 2024	103.16	103.56	101.04	101.68	490,023	-0.92(-0.90%)
Jun 11, 2024	103.30	103.97	102.51	102.60	383,179	-0.89(-0.86%)
Jun 10, 2024	103.03	104.10	102.12	103.49	355,210	-0.47(-0.45%)
Jun 07, 2024	104.35	105.02	103.64	103.96	351,937	-1.14(-1.08%)
Jun 06, 2024	104.98	105.68	104.02	105.10	212,823	+0.34(+0.32%)
Jun 05, 2024	104.91	105.04	104.00	104.76	363,179	-0.46(-0.44%)
Jun 04, 2024	104.57	106.31	104.48	105.22	339,986	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.