Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	109.42	109.68	109.35	109.48	1,716,153	+0.01(+0.01%)
Oct 10, 2024	109.27	109.49	109.19	109.47	1,854,503	+0.22(+0.20%)
Oct 09, 2024	109.14	109.28	109.00	109.25	2,538,557	-0.20(-0.18%)
Oct 08, 2024	109.08	109.47	109.03	109.45	1,951,234	+0.18(+0.16%)
Oct 07, 2024	109.21	109.36	109.16	109.27	1,643,939	-0.12(-0.11%)
Oct 04, 2024	109.59	109.72	109.36	109.39	1,919,546	-0.75(-0.68%)
Oct 03, 2024	110.38	110.63	110.12	110.14	1,590,598	-0.47(-0.42%)
Oct 02, 2024	110.39	110.68	110.31	110.61	2,561,598	-0.10(-0.09%)
Oct 01, 2024	110.66	111.03	110.62	110.71	3,069,006	+0.36(+0.33%)
Sep 30, 2024	110.43	110.47	110.15	110.35	1,594,232	-0.07(-0.06%)
Sep 27, 2024	110.36	110.52	110.28	110.42	893,400	+0.27(+0.25%)
Sep 26, 2024	110.27	110.31	109.99	110.15	2,144,108	-0.14(-0.13%)
Sep 25, 2024	110.50	110.51	110.27	110.29	1,182,907	-0.42(-0.38%)
Sep 24, 2024	110.35	110.76	110.25	110.71	1,882,494	+0.27(+0.24%)
Sep 23, 2024	110.24	110.56	110.07	110.44	1,210,236	+0.01(+0.01%)
Sep 20, 2024	110.39	110.56	110.19	110.43	1,089,908	-0.15(-0.14%)
Sep 19, 2024	110.21	110.61	110.15	110.58	1,791,664	+0.33(+0.30%)
Sep 18, 2024	110.47	110.94	110.21	110.25	1,192,732	-0.41(-0.37%)
Sep 17, 2024	110.73	110.79	110.60	110.66	2,198,100	-0.04(-0.04%)
Sep 16, 2024	110.54	110.75	110.45	110.70	945,433	+0.38(+0.34%)
Sep 13, 2024	110.40	110.41	110.19	110.32	1,691,307	+0.37(+0.34%)
Sep 12, 2024	109.86	110.01	109.74	109.95	1,789,237	+0.02(+0.02%)
Sep 11, 2024	109.90	110.21	109.85	109.93	1,551,673	+0.07(+0.06%)
Sep 10, 2024	109.57	109.89	109.53	109.86	2,785,287	+0.24(+0.22%)
Sep 09, 2024	109.44	109.69	109.34	109.62	1,379,059	+0.25(+0.23%)
Sep 06, 2024	109.53	109.87	109.31	109.37	2,266,787	+0.07(+0.06%)
Sep 05, 2024	109.43	109.43	109.13	109.30	6,299,423	+0.07(+0.06%)
Sep 04, 2024	108.93	109.28	108.88	109.23	2,179,144	+0.29(+0.27%)
Sep 03, 2024	109.00	109.25	108.88	108.94	2,895,769	+0.22(+0.20%)
Aug 30, 2024	109.02	109.10	108.65	108.72	1,162,463	-0.35(-0.32%)
Aug 29, 2024	109.08	109.13	108.98	109.07	747,106	-0.15(-0.14%)
Aug 28, 2024	109.29	109.36	109.15	109.22	688,574	-0.01(-0.01%)
Aug 27, 2024	109.01	109.31	108.98	109.23	1,601,628	+0.00(+0.00%)
Aug 26, 2024	109.41	109.45	109.23	109.23	1,098,070	+0.01(+0.01%)
Aug 23, 2024	108.78	109.33	108.71	109.22	791,529	+0.58(+0.53%)
Aug 22, 2024	108.67	108.67	108.32	108.64	1,019,506	-0.34(-0.31%)
Aug 21, 2024	108.84	109.05	108.64	108.98	2,226,638	+0.24(+0.22%)
Aug 20, 2024	108.55	108.80	108.50	108.74	1,451,496	+0.43(+0.40%)
Aug 19, 2024	108.22	108.49	108.22	108.31	1,160,898	+0.07(+0.06%)
Aug 16, 2024	108.46	108.47	108.19	108.24	841,463	-0.04(-0.04%)
Aug 15, 2024	108.06	108.28	107.99	108.28	444,438	-0.23(-0.21%)
Aug 14, 2024	108.64	108.80	108.45	108.51	516,844	-0.06(-0.06%)
Aug 13, 2024	108.58	108.60	108.42	108.57	718,665	+0.23(+0.21%)
Aug 12, 2024	107.96	108.38	107.91	108.34	612,172	+0.29(+0.27%)
Aug 09, 2024	108.16	108.16	107.96	108.05	806,021	+0.28(+0.26%)
Aug 08, 2024	107.64	107.80	107.50	107.77	1,191,514	-0.10(-0.09%)
Aug 07, 2024	108.04	108.22	107.80	107.87	1,241,614	-0.33(-0.30%)
Aug 06, 2024	108.57	108.60	108.18	108.20	2,118,029	-0.63(-0.58%)
Aug 05, 2024	108.57	108.97	108.28	108.83	3,176,878	+0.31(+0.29%)
Aug 02, 2024	108.44	108.66	108.23	108.52	1,395,923	+0.52(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.