Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	176.37	176.95	175.79	176.14	1,782,410	-0.60(-0.34%)
Nov 14, 2024	178.21	178.26	176.68	176.74	3,231,467	-1.26(-0.71%)
Nov 13, 2024	178.06	178.53	177.51	178.00	1,691,990	+0.23(+0.13%)
Nov 12, 2024	179.23	179.26	177.46	177.77	1,502,877	-1.40(-0.78%)
Nov 11, 2024	179.28	180.06	179.06	179.17	1,613,014	+0.44(+0.25%)
Nov 08, 2024	178.08	179.26	177.78	178.73	3,111,190	+1.02(+0.57%)
Nov 07, 2024	178.58	178.62	177.35	177.71	2,115,795	-0.53(-0.30%)
Nov 06, 2024	178.43	178.53	176.84	178.24	2,753,374	+4.67(+2.69%)
Nov 05, 2024	171.81	173.61	171.52	173.57	1,908,609	+1.82(+1.06%)
Nov 04, 2024	172.32	172.65	171.19	171.75	1,635,311	-0.45(-0.26%)
Nov 01, 2024	173.05	173.72	172.05	172.20	1,267,995	+0.04(+0.02%)
Oct 31, 2024	172.99	173.39	172.16	172.16	1,674,626	-1.14(-0.66%)
Oct 30, 2024	173.05	174.12	172.95	173.30	1,034,387	-0.12(-0.07%)
Oct 29, 2024	173.89	174.28	173.34	173.42	1,295,450	-1.16(-0.66%)
Oct 28, 2024	174.03	174.77	174.02	174.58	1,100,063	+0.95(+0.55%)
Oct 25, 2024	175.57	175.72	173.50	173.63	1,187,585	-1.23(-0.70%)
Oct 24, 2024	175.45	175.56	174.35	174.86	1,144,960	-0.60(-0.34%)
Oct 23, 2024	175.46	175.99	174.57	175.46	1,167,767	-0.40(-0.23%)
Oct 22, 2024	175.51	176.14	174.88	175.86	1,975,808	-0.26(-0.15%)
Oct 21, 2024	177.55	177.82	175.91	176.12	1,633,036	-1.70(-0.96%)
Oct 18, 2024	177.54	177.91	176.95	177.82	3,219,355	+0.25(+0.14%)
Oct 17, 2024	177.99	178.18	177.43	177.57	1,599,195	-0.18(-0.10%)
Oct 16, 2024	176.84	177.97	176.71	177.75	1,582,199	+1.29(+0.73%)
Oct 15, 2024	176.93	177.97	176.32	176.46	1,722,927	-0.95(-0.54%)
Oct 14, 2024	176.34	177.54	175.97	177.41	1,474,539	+1.10(+0.62%)
Oct 11, 2024	174.92	176.40	174.78	176.31	1,502,410	+1.83(+1.05%)
Oct 10, 2024	174.97	175.02	174.12	174.48	1,536,590	-0.54(-0.31%)
Oct 09, 2024	173.51	175.21	173.20	175.02	2,245,721	+1.52(+0.88%)
Oct 08, 2024	173.49	173.75	172.89	173.50	1,169,982	+0.19(+0.11%)
Oct 07, 2024	174.25	174.39	172.79	173.31	1,649,234	-1.31(-0.75%)
Oct 04, 2024	174.09	174.67	173.27	174.62	1,013,741	+1.35(+0.78%)
Oct 03, 2024	173.59	173.73	172.68	173.27	1,152,218	-0.76(-0.44%)
Oct 02, 2024	174.10	174.43	173.26	174.03	1,353,719	-0.12(-0.07%)
Oct 01, 2024	174.40	174.65	173.32	174.15	1,328,041	-0.42(-0.24%)
Sep 30, 2024	173.93	174.72	173.00	174.57	3,446,275	+0.62(+0.36%)
Sep 27, 2024	173.99	174.92	173.77	173.95	2,262,993	+0.56(+0.32%)
Sep 26, 2024	173.06	173.61	172.90	173.39	1,310,041	+0.96(+0.56%)
Sep 25, 2024	173.61	173.88	172.13	172.43	1,465,940	-1.04(-0.60%)
Sep 24, 2024	173.55	173.84	173.07	173.46	1,357,495	+0.08(+0.05%)
Sep 23, 2024	173.23	173.59	172.91	173.38	1,468,407	+0.61(+0.35%)
Sep 20, 2024	172.48	172.86	171.87	172.77	1,641,429	-0.16(-0.09%)
Sep 19, 2024	173.30	173.50	172.15	172.93	1,330,225	+1.50(+0.88%)
Sep 18, 2024	171.89	173.43	171.26	171.43	1,363,505	-0.38(-0.22%)
Sep 17, 2024	172.08	172.69	171.24	171.81	1,351,459	-0.07(-0.04%)
Sep 16, 2024	171.06	171.95	170.93	171.88	1,793,027	+1.35(+0.79%)
Sep 13, 2024	169.94	170.75	169.78	170.53	1,271,293	+1.21(+0.72%)
Sep 12, 2024	168.55	169.34	167.64	169.31	1,740,952	+1.01(+0.60%)
Sep 11, 2024	168.03	168.52	165.09	168.30	1,799,938	-0.19(-0.11%)
Sep 10, 2024	168.78	168.91	167.24	168.49	1,570,494	+0.19(+0.11%)
Sep 09, 2024	167.39	168.96	167.07	168.30	1,409,977	+1.76(+1.06%)
Sep 06, 2024	168.43	169.09	166.30	166.54	2,562,686	-2.16(-1.28%)
Sep 05, 2024	170.25	170.36	168.00	168.70	2,468,572	-1.26(-0.74%)
Sep 04, 2024	169.88	170.94	169.48	169.96	1,556,345	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.