Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	173.00	177.06	170.75	175.14	3,426,476	+0.51(+0.29%)
Nov 14, 2024	177.48	178.97	173.81	174.63	3,009,792	-2.41(-1.36%)
Nov 13, 2024	175.32	177.50	174.91	177.04	2,375,437	+3.08(+1.77%)
Nov 12, 2024	175.39	176.51	173.75	173.96	2,704,125	-2.19(-1.24%)
Nov 11, 2024	176.93	178.38	175.00	176.15	3,399,510	-0.67(-0.38%)
Nov 08, 2024	174.25	177.10	173.22	176.82	3,243,442	+2.57(+1.47%)
Nov 07, 2024	172.59	174.78	169.64	174.25	3,781,298	+3.88(+2.28%)
Nov 06, 2024	178.52	178.92	169.31	170.37	5,361,639	-4.90(-2.80%)
Nov 05, 2024	174.56	176.80	172.25	175.27	2,453,342	+0.09(+0.05%)
Nov 04, 2024	176.63	179.17	173.59	175.18	4,164,044	-6.77(-3.72%)
Nov 01, 2024	179.98	183.11	179.20	181.95	2,838,634	+3.17(+1.77%)
Oct 31, 2024	180.22	181.58	178.74	178.78	2,120,100	-3.96(-2.17%)
Oct 30, 2024	179.92	183.81	179.80	182.74	1,957,796	+1.47(+0.81%)
Oct 29, 2024	182.01	184.41	181.04	181.27	1,696,096	-1.49(-0.82%)
Oct 28, 2024	181.53	183.10	180.70	182.76	1,909,677	+2.75(+1.53%)
Oct 25, 2024	181.49	182.03	179.67	180.01	2,623,221	-1.49(-0.82%)
Oct 24, 2024	187.56	188.25	180.06	181.50	4,485,865	-7.49(-3.96%)
Oct 23, 2024	189.40	189.98	187.56	188.99	1,339,485	-0.52(-0.27%)
Oct 22, 2024	188.41	189.82	187.22	189.51	1,441,884	+0.06(+0.03%)
Oct 21, 2024	192.48	193.00	189.18	189.45	959,467	-3.83(-1.98%)
Oct 18, 2024	191.16	193.49	190.50	193.28	1,576,376	+2.28(+1.19%)
Oct 17, 2024	195.71	196.55	190.89	191.00	1,701,213	-3.44(-1.77%)
Oct 16, 2024	192.00	195.88	191.75	194.44	1,591,511	+2.05(+1.07%)
Oct 15, 2024	192.28	195.82	191.94	192.39	1,414,578	-0.26(-0.13%)
Oct 14, 2024	190.16	193.03	189.79	192.65	1,616,415	+2.57(+1.35%)
Oct 11, 2024	190.21	192.82	189.70	190.08	1,819,935	-0.20(-0.11%)
Oct 10, 2024	189.76	190.77	188.92	190.28	1,153,592	+0.11(+0.06%)
Oct 09, 2024	187.28	190.44	187.01	190.17	965,431	+2.80(+1.49%)
Oct 08, 2024	187.00	189.25	186.65	187.37	1,989,901	+0.09(+0.05%)
Oct 07, 2024	190.08	190.12	186.64	187.28	1,847,354	-2.75(-1.45%)
Oct 04, 2024	190.99	191.87	189.00	190.03	1,697,637	-0.96(-0.50%)
Oct 03, 2024	191.89	192.33	190.00	190.99	1,325,077	-1.47(-0.76%)
Oct 02, 2024	193.52	194.39	191.26	192.46	1,233,330	-1.96(-1.01%)
Oct 01, 2024	195.45	196.00	191.08	194.42	1,951,168	-0.96(-0.49%)
Sep 30, 2024	195.01	196.00	193.58	195.38	1,838,192	+0.57(+0.29%)
Sep 27, 2024	195.65	197.51	194.41	194.81	1,343,666	-0.06(-0.03%)
Sep 26, 2024	192.12	195.16	191.87	194.87	1,556,139	+3.34(+1.74%)
Sep 25, 2024	193.84	195.78	190.80	191.53	1,906,293	-2.16(-1.12%)
Sep 24, 2024	194.96	195.71	192.89	193.69	2,045,052	+0.10(+0.05%)
Sep 23, 2024	192.81	193.66	191.08	193.59	1,315,690	+0.95(+0.49%)
Sep 20, 2024	192.94	194.55	191.07	192.64	3,520,727	-0.60(-0.31%)
Sep 19, 2024	198.23	200.33	191.31	193.24	2,463,093	-3.24(-1.65%)
Sep 18, 2024	196.80	198.39	194.37	196.48	1,994,529	+0.77(+0.39%)
Sep 17, 2024	194.48	196.31	194.00	195.71	1,962,925	+1.46(+0.75%)
Sep 16, 2024	192.25	194.45	191.21	194.25	1,263,431	+3.16(+1.65%)
Sep 13, 2024	190.57	192.62	190.13	191.09	1,725,181	+0.38(+0.20%)
Sep 12, 2024	189.98	190.87	187.14	190.71	1,046,028	+0.72(+0.38%)
Sep 11, 2024	190.71	190.71	186.44	189.99	1,387,933	-1.37(-0.72%)
Sep 10, 2024	191.73	192.77	187.82	191.36	2,675,676	-0.37(-0.19%)
Sep 09, 2024	190.55	193.61	190.09	191.73	2,652,672	+2.50(+1.32%)
Sep 06, 2024	187.46	190.44	187.06	189.23	2,710,103	+2.64(+1.41%)
Sep 05, 2024	187.66	188.05	185.84	186.59	1,465,679	-0.74(-0.40%)
Sep 04, 2024	183.19	187.51	181.56	187.33	1,870,955	+3.76(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.