Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	145.10	145.48	144.71	145.19	110,742	-0.29(-0.20%)
Oct 01, 2024	146.17	146.38	144.12	145.48	107,665	+0.09(+0.06%)
Sep 30, 2024	144.78	145.59	144.34	145.39	150,344	+0.48(+0.33%)
Sep 27, 2024	144.54	145.44	144.54	144.91	108,256	+0.97(+0.67%)
Sep 26, 2024	144.67	144.88	143.35	143.94	68,541	+0.50(+0.35%)
Sep 25, 2024	143.69	144.41	143.42	143.45	100,356	-0.33(-0.23%)
Sep 24, 2024	143.30	143.83	142.27	143.78	60,496	+1.16(+0.81%)
Sep 23, 2024	143.47	143.53	142.48	142.62	166,203	+0.08(+0.06%)
Sep 20, 2024	142.78	142.98	141.91	142.54	60,036	+0.04(+0.03%)
Sep 19, 2024	142.80	143.34	141.95	142.50	248,648	+2.26(+1.61%)
Sep 18, 2024	140.51	141.47	140.01	140.24	107,325	-0.06(-0.04%)
Sep 17, 2024	140.52	141.22	139.50	140.30	47,120	+0.53(+0.38%)
Sep 16, 2024	138.63	139.87	138.26	139.77	56,429	+1.28(+0.92%)
Sep 13, 2024	137.08	138.78	137.08	138.49	80,095	+1.47(+1.08%)
Sep 12, 2024	135.63	137.10	135.62	137.02	117,021	+2.42(+1.80%)
Sep 11, 2024	134.11	134.88	131.91	134.60	130,737	+0.80(+0.60%)
Sep 10, 2024	134.29	134.29	132.79	133.80	63,424	+0.14(+0.10%)
Sep 09, 2024	134.24	134.92	133.24	133.66	65,050	+0.38(+0.28%)
Sep 06, 2024	136.79	137.16	133.28	133.28	102,458	-3.27(-2.39%)
Sep 05, 2024	135.79	137.19	135.79	136.55	78,284	+0.80(+0.59%)
Sep 04, 2024	135.46	137.20	135.46	135.75	176,407	-0.22(-0.16%)
Sep 03, 2024	138.03	138.47	135.51	135.97	89,816	-2.68(-1.93%)
Aug 30, 2024	138.40	138.80	137.33	138.65	58,706	+1.02(+0.74%)
Aug 29, 2024	138.56	139.47	137.47	137.64	98,969	-0.39(-0.28%)
Aug 28, 2024	138.91	138.91	137.30	138.03	79,427	-0.83(-0.60%)
Aug 27, 2024	138.87	139.69	138.59	138.85	49,248	-0.42(-0.30%)
Aug 26, 2024	139.65	139.99	138.81	139.27	110,574	-0.10(-0.07%)
Aug 23, 2024	139.23	139.99	138.59	139.37	55,120	+1.21(+0.87%)
Aug 22, 2024	139.95	140.03	138.01	138.16	76,845	-1.15(-0.82%)
Aug 21, 2024	138.53	139.49	138.47	139.31	47,667	+0.62(+0.45%)
Aug 20, 2024	138.64	139.15	138.48	138.69	143,456	-0.06(-0.04%)
Aug 19, 2024	137.46	138.79	137.46	138.75	59,187	+1.73(+1.27%)
Aug 16, 2024	136.48	137.34	136.48	137.02	51,366	+0.29(+0.21%)
Aug 15, 2024	136.12	136.91	135.98	136.73	68,280	+1.58(+1.17%)
Aug 14, 2024	135.56	136.06	134.57	135.15	130,079	-0.71(-0.52%)
Aug 13, 2024	134.67	136.05	134.67	135.85	61,681	+1.98(+1.48%)
Aug 12, 2024	135.01	135.01	133.41	133.87	73,169	-0.91(-0.67%)
Aug 09, 2024	133.24	134.96	133.13	134.78	258,386	+1.05(+0.78%)
Aug 08, 2024	132.04	133.82	131.59	133.73	82,532	+2.51(+1.91%)
Aug 07, 2024	133.31	134.34	131.01	131.22	126,146	-0.30(-0.23%)
Aug 06, 2024	129.88	133.00	129.85	131.52	154,496	+2.17(+1.68%)
Aug 05, 2024	126.99	131.22	126.89	129.35	192,943	-4.03(-3.02%)
Aug 02, 2024	134.16	135.24	132.68	133.37	147,753	-2.89(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.