Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	36.12	36.62	35.58	36.61	1,190,710	+0.45(+1.24%)
Nov 04, 2024	36.36	36.76	35.89	36.16	1,125,972	-0.29(-0.80%)
Nov 01, 2024	36.24	37.21	36.11	36.45	1,283,559	+0.44(+1.22%)
Oct 31, 2024	35.62	36.44	35.29	36.01	1,160,715	+0.45(+1.27%)
Oct 30, 2024	34.20	35.80	34.20	35.56	1,168,145	+1.35(+3.95%)
Oct 29, 2024	33.89	34.59	33.89	34.21	1,118,462	+0.12(+0.35%)
Oct 28, 2024	34.10	34.26	33.91	34.09	762,745	+0.27(+0.80%)
Oct 25, 2024	34.22	34.44	33.70	33.82	661,388	-0.36(-1.05%)
Oct 24, 2024	33.65	34.28	33.65	34.18	796,580	+0.73(+2.18%)
Oct 23, 2024	34.07	34.23	33.23	33.45	745,014	-0.56(-1.65%)
Oct 22, 2024	33.93	34.36	33.49	34.01	866,398	-0.09(-0.26%)
Oct 21, 2024	33.91	34.42	33.87	34.10	1,373,510	+0.17(+0.50%)
Oct 18, 2024	33.32	34.00	33.24	33.93	1,009,334	+0.97(+2.94%)
Oct 17, 2024	32.62	32.98	32.34	32.96	675,609	+0.07(+0.21%)
Oct 16, 2024	32.89	33.05	32.50	32.89	730,177	+0.06(+0.18%)
Oct 15, 2024	32.67	32.97	32.40	32.83	765,294	+0.12(+0.37%)
Oct 14, 2024	32.72	32.88	32.40	32.71	852,982	-0.01(-0.03%)
Oct 11, 2024	31.53	32.75	31.34	32.72	1,231,388	+1.37(+4.37%)
Oct 10, 2024	29.94	31.85	29.94	31.35	2,313,263	+0.94(+3.09%)
Oct 09, 2024	29.83	30.83	29.80	30.41	3,651,535	+0.58(+1.94%)
Oct 08, 2024	29.99	30.18	29.66	29.83	1,925,532	-0.26(-0.86%)
Oct 07, 2024	30.90	31.00	30.00	30.09	1,340,304	-0.89(-2.87%)
Oct 04, 2024	31.52	31.52	30.80	30.98	839,771	-0.05(-0.16%)
Oct 03, 2024	31.00	31.43	30.84	31.03	1,354,825	-0.28(-0.89%)
Oct 02, 2024	30.71	31.56	30.58	31.31	2,240,195	+0.62(+2.02%)
Oct 01, 2024	31.49	31.75	30.52	30.69	821,567	-0.94(-2.97%)
Sep 30, 2024	31.55	32.02	31.46	31.63	1,132,718	+0.09(+0.29%)
Sep 27, 2024	31.34	31.57	31.17	31.54	908,049	+0.47(+1.51%)
Sep 26, 2024	30.72	31.09	30.30	31.07	1,154,171	+0.83(+2.74%)
Sep 25, 2024	30.47	30.78	30.15	30.24	1,062,500	-0.38(-1.24%)
Sep 24, 2024	30.88	30.96	30.23	30.62	1,041,360	+0.20(+0.66%)
Sep 23, 2024	30.43	30.79	29.75	30.42	1,304,145	+0.10(+0.33%)
Sep 20, 2024	30.20	30.80	30.03	30.32	3,357,230	-0.04(-0.13%)
Sep 19, 2024	30.96	30.96	30.27	30.36	1,298,232	+0.27(+0.90%)
Sep 18, 2024	29.98	30.82	29.58	30.09	1,170,433	+0.05(+0.17%)
Sep 17, 2024	30.50	30.93	29.68	30.04	1,069,474	-0.27(-0.89%)
Sep 16, 2024	29.44	30.89	29.36	30.31	2,273,572	+0.93(+3.17%)
Sep 13, 2024	28.50	29.88	28.50	29.38	1,211,771	+1.05(+3.71%)
Sep 12, 2024	28.09	28.67	27.73	28.33	846,586	+0.33(+1.18%)
Sep 11, 2024	27.55	28.42	27.50	28.00	1,318,820	+0.25(+0.90%)
Sep 10, 2024	27.73	27.95	27.24	27.75	1,664,277	+0.03(+0.11%)
Sep 09, 2024	28.28	28.88	27.70	27.72	1,599,991	-0.34(-1.21%)
Sep 06, 2024	29.11	29.58	28.06	28.06	1,615,816	-0.94(-3.24%)
Sep 05, 2024	29.15	29.58	28.86	29.00	1,326,852	-0.15(-0.51%)
Sep 04, 2024	31.44	31.91	28.84	29.15	3,036,234	-3.70(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.