Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	57.61	58.12	57.16	57.69	134,589	-1.74(-2.93%)
Aug 02, 2024	60.07	60.25	58.94	59.43	253,681	-1.51(-2.48%)
Aug 01, 2024	62.17	62.20	60.67	60.94	125,735	-1.07(-1.73%)
Jul 31, 2024	62.46	62.62	62.01	62.01	130,432	-0.09(-0.14%)
Jul 30, 2024	61.78	62.35	61.78	62.10	135,066	+0.65(+1.06%)
Jul 29, 2024	61.89	61.90	61.29	61.45	68,028	-0.16(-0.26%)
Jul 26, 2024	61.09	61.77	61.09	61.61	61,729	+0.82(+1.35%)
Jul 25, 2024	60.51	61.57	60.47	60.79	73,554	+0.32(+0.53%)
Jul 24, 2024	61.08	61.24	60.40	60.47	54,909	-0.84(-1.37%)
Jul 23, 2024	61.20	61.54	61.11	61.31	63,719	+0.16(+0.26%)
Jul 22, 2024	60.85	61.16	60.51	61.15	78,085	+0.40(+0.66%)
Jul 19, 2024	61.16	61.21	60.65	60.75	32,161	-0.47(-0.77%)
Jul 18, 2024	61.77	62.43	61.09	61.22	110,384	-0.85(-1.37%)
Jul 17, 2024	61.47	62.12	61.47	62.07	64,717	+0.42(+0.68%)
Jul 16, 2024	60.88	61.65	60.76	61.65	127,150	+0.96(+1.58%)
Jul 15, 2024	60.02	60.84	60.02	60.69	112,567	+0.93(+1.56%)
Jul 12, 2024	59.55	60.02	59.44	59.76	73,700	+0.13(+0.22%)
Jul 11, 2024	59.05	59.64	59.01	59.63	67,598	+0.71(+1.21%)
Jul 10, 2024	58.43	58.95	58.42	58.92	62,520	+0.32(+0.55%)
Jul 09, 2024	58.33	58.99	58.19	58.60	335,233	+0.34(+0.58%)
Jul 08, 2024	58.41	58.75	58.16	58.26	65,494	-0.04(-0.07%)
Jul 05, 2024	58.50	58.50	58.10	58.30	109,271	-0.22(-0.38%)
Jul 03, 2024	58.70	58.79	58.46	58.52	42,309	-0.13(-0.22%)
Jul 02, 2024	57.93	58.66	57.93	58.65	219,305	+0.64(+1.10%)
Jul 01, 2024	58.10	58.48	57.83	58.01	87,818	+0.07(+0.12%)
Jun 28, 2024	57.84	58.26	57.68	57.94	53,205	+0.34(+0.59%)
Jun 27, 2024	57.54	57.65	57.32	57.60	49,416	-0.08(-0.14%)
Jun 26, 2024	57.70	57.70	57.36	57.68	75,907	-0.25(-0.43%)
Jun 25, 2024	58.26	58.41	57.80	57.93	99,602	-0.45(-0.77%)
Jun 24, 2024	57.95	58.70	57.91	58.38	84,559	+0.55(+0.95%)
Jun 21, 2024	58.05	58.05	57.50	57.83	45,191	-0.18(-0.31%)
Jun 20, 2024	57.64	58.14	57.60	58.01	49,773	+0.33(+0.57%)
Jun 18, 2024	57.34	57.76	57.34	57.68	73,710	+0.28(+0.49%)
Jun 17, 2024	56.67	57.40	56.62	57.40	74,208	+0.58(+1.02%)
Jun 14, 2024	56.68	56.95	56.51	56.83	60,985	-0.28(-0.48%)
Jun 13, 2024	57.27	57.27	56.79	57.10	48,880	-0.20(-0.35%)
Jun 12, 2024	57.74	57.94	57.21	57.30	76,562	+0.22(+0.38%)
Jun 11, 2024	57.55	57.55	56.90	57.09	68,581	-0.68(-1.17%)
Jun 10, 2024	57.75	57.89	57.45	57.76	58,338	-0.20(-0.35%)
Jun 07, 2024	57.75	58.25	57.73	57.96	32,183	+0.13(+0.23%)
Jun 06, 2024	57.86	58.08	57.59	57.83	69,485	-0.01(-0.02%)
Jun 05, 2024	57.80	57.86	57.43	57.84	63,518	+0.17(+0.30%)
Jun 04, 2024	57.68	58.03	57.47	57.67	41,734	-0.32(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.