Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	22.20	22.65	21.88	22.33	4,263,513	-0.08(-0.36%)
Nov 01, 2024	22.40	23.05	22.08	22.41	4,744,499	+0.23(+1.04%)
Oct 31, 2024	22.83	23.03	22.05	22.18	5,581,257	-1.10(-4.73%)
Oct 30, 2024	23.40	24.54	22.75	23.28	12,365,840	+0.60(+2.65%)
Oct 29, 2024	22.70	23.20	22.09	22.68	9,871,507	-0.05(-0.22%)
Oct 28, 2024	20.84	22.77	20.73	22.73	13,567,313	+2.16(+10.50%)
Oct 25, 2024	20.65	21.43	20.54	20.57	5,989,054	-0.06(-0.29%)
Oct 24, 2024	20.63	20.84	20.48	20.63	2,677,436	+0.09(+0.44%)
Oct 23, 2024	20.73	20.98	20.35	20.54	2,937,041	-0.39(-1.86%)
Oct 22, 2024	20.62	20.94	20.43	20.93	3,226,259	+0.23(+1.11%)
Oct 21, 2024	21.10	21.22	20.66	20.70	3,948,767	-0.52(-2.45%)
Oct 18, 2024	21.41	21.61	20.98	21.22	5,302,273	-0.19(-0.89%)
Oct 17, 2024	21.50	21.66	21.23	21.41	3,009,227	-0.25(-1.15%)
Oct 16, 2024	21.13	21.75	21.03	21.66	4,242,658	+0.39(+1.83%)
Oct 15, 2024	21.45	21.68	20.98	21.27	4,837,276	-0.06(-0.28%)
Oct 14, 2024	20.75	21.67	20.46	21.33	6,613,705	+0.50(+2.40%)
Oct 11, 2024	20.66	21.22	20.66	20.83	3,931,569	-0.08(-0.38%)
Oct 10, 2024	20.47	21.05	20.38	20.91	4,171,287	+0.41(+2.00%)
Oct 09, 2024	20.50	20.74	20.30	20.50	3,908,682	-0.21(-1.01%)
Oct 08, 2024	20.90	21.27	20.53	20.71	4,833,937	-0.19(-0.91%)
Oct 07, 2024	21.35	21.53	20.81	20.90	5,978,811	-0.50(-2.34%)
Oct 04, 2024	21.48	21.97	21.29	21.40	5,316,824	+0.20(+0.94%)
Oct 03, 2024	21.36	21.79	21.11	21.20	4,660,126	-0.29(-1.35%)
Oct 02, 2024	21.86	22.30	21.41	21.49	5,658,535	-0.48(-2.18%)
Oct 01, 2024	22.95	23.12	21.81	21.97	7,154,073	-0.96(-4.19%)
Sep 30, 2024	22.30	23.64	22.17	22.93	10,172,236	+0.45(+2.00%)
Sep 27, 2024	22.39	23.10	21.97	22.48	7,416,490	+0.19(+0.85%)
Sep 26, 2024	22.40	22.64	21.87	22.29	5,769,622	+0.11(+0.50%)
Sep 25, 2024	22.16	22.83	22.07	22.18	6,129,073	-0.45(-1.99%)
Sep 24, 2024	22.61	22.72	21.54	22.63	12,107,786	+0.32(+1.43%)
Sep 23, 2024	21.54	22.56	21.23	22.31	13,901,773	+0.46(+2.11%)
Sep 20, 2024	19.63	22.03	19.48	21.85	61,919,324	+2.34(+11.99%)
Sep 19, 2024	19.89	20.03	19.47	19.51	8,870,513	-0.14(-0.71%)
Sep 18, 2024	20.05	20.26	19.42	19.65	10,716,463	-0.51(-2.53%)
Sep 17, 2024	20.24	20.56	19.92	20.16	6,299,133	+0.07(+0.35%)
Sep 16, 2024	20.45	20.52	19.92	20.09	5,963,574	-0.56(-2.71%)
Sep 13, 2024	20.49	20.91	20.34	20.65	8,053,744	+0.25(+1.23%)
Sep 12, 2024	20.47	20.71	19.99	20.40	9,555,306	-0.24(-1.16%)
Sep 11, 2024	20.82	21.09	19.31	20.64	28,889,856	-2.81(-11.98%)
Sep 10, 2024	24.77	24.80	23.13	23.45	18,968,708	-0.80(-3.30%)
Sep 09, 2024	23.24	25.02	23.16	24.25	14,051,433	+0.33(+1.38%)
Sep 06, 2024	22.40	24.48	21.80	23.92	23,884,036	+1.53(+6.83%)
Sep 05, 2024	22.00	22.68	21.66	22.39	5,095,253	+0.27(+1.22%)
Sep 04, 2024	22.85	23.71	22.11	22.12	6,694,536	-1.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.