Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	34.47	34.47	33.34	33.53	1,601,723	-0.75(-2.19%)
Nov 14, 2024	34.84	34.84	34.27	34.28	1,621,800	-0.39(-1.12%)
Nov 13, 2024	34.33	35.07	34.20	34.67	1,490,204	+0.43(+1.26%)
Nov 12, 2024	34.50	35.01	34.09	34.24	2,882,969	-0.24(-0.70%)
Nov 11, 2024	33.94	34.63	33.77	34.48	2,023,990	+0.74(+2.19%)
Nov 08, 2024	34.08	34.08	33.51	33.74	1,848,504	-0.25(-0.74%)
Nov 07, 2024	33.70	34.29	33.70	33.99	1,351,855	+0.44(+1.31%)
Nov 06, 2024	33.41	33.82	33.03	33.55	2,096,984	+0.78(+2.38%)
Nov 05, 2024	32.53	32.99	32.38	32.77	1,359,998	+0.27(+0.83%)
Nov 04, 2024	31.65	32.54	31.65	32.50	1,225,516	+0.58(+1.82%)
Nov 01, 2024	31.94	32.27	31.83	31.92	1,185,070	+0.16(+0.50%)
Oct 31, 2024	32.07	32.35	31.77	31.76	941,041	-0.38(-1.18%)
Oct 30, 2024	32.01	32.46	31.97	32.14	736,506	+0.07(+0.22%)
Oct 29, 2024	31.83	32.23	31.74	32.07	955,699	+0.06(+0.19%)
Oct 28, 2024	32.30	32.30	31.98	32.01	774,399	-0.04(-0.12%)
Oct 25, 2024	32.25	32.50	31.96	32.05	770,163	-0.12(-0.37%)
Oct 24, 2024	32.27	32.55	32.08	32.17	2,437,869	+0.20(+0.63%)
Oct 23, 2024	32.07	32.25	31.78	31.97	1,960,033	-0.03(-0.09%)
Oct 22, 2024	31.95	32.19	31.84	32.00	1,947,695	+0.14(+0.44%)
Oct 21, 2024	31.98	32.24	31.62	31.86	2,126,032	-0.18(-0.56%)
Oct 18, 2024	32.70	32.87	31.95	32.04	1,189,797	-0.80(-2.44%)
Oct 17, 2024	32.77	33.17	32.61	32.84	1,501,608	+0.04(+0.12%)
Oct 16, 2024	32.68	32.97	32.66	32.80	1,212,330	+0.07(+0.21%)
Oct 15, 2024	32.80	33.03	32.51	32.73	1,061,339	+0.10(+0.31%)
Oct 14, 2024	32.77	33.08	32.44	32.63	1,259,802	+0.04(+0.12%)
Oct 11, 2024	32.78	32.86	32.41	32.59	1,445,328	-0.12(-0.37%)
Oct 10, 2024	32.02	32.75	32.00	32.71	2,184,596	+0.38(+1.18%)
Oct 09, 2024	31.96	32.55	31.75	32.33	1,278,182	+0.42(+1.32%)
Oct 08, 2024	31.98	32.15	31.78	31.91	987,297	+0.14(+0.44%)
Oct 07, 2024	32.00	32.30	31.77	31.77	1,414,349	-0.38(-1.18%)
Oct 04, 2024	31.87	32.20	31.49	32.15	1,171,155	+0.48(+1.52%)
Oct 03, 2024	31.69	31.88	31.50	31.67	1,353,069	-0.08(-0.25%)
Oct 02, 2024	31.74	32.03	31.53	31.75	1,665,171	-0.04(-0.13%)
Oct 01, 2024	32.75	32.79	31.77	31.79	2,341,163	-0.94(-2.87%)
Sep 30, 2024	32.71	32.97	32.51	32.73	2,618,924	-0.02(-0.06%)
Sep 27, 2024	32.54	32.88	32.33	32.75	1,195,192	+0.35(+1.08%)
Sep 26, 2024	32.86	32.94	32.36	32.40	9,564,153	-0.21(-0.64%)
Sep 25, 2024	32.65	32.77	32.38	32.61	2,384,955	-0.04(-0.12%)
Sep 24, 2024	32.43	32.80	32.37	32.65	1,356,549	+0.14(+0.43%)
Sep 23, 2024	32.86	32.86	32.28	32.51	1,947,744	-0.48(-1.45%)
Sep 20, 2024	32.88	33.20	32.77	32.99	4,626,409	+0.15(+0.46%)
Sep 19, 2024	33.38	33.42	32.53	32.84	2,606,717	-0.25(-0.76%)
Sep 18, 2024	33.50	33.58	32.78	33.09	8,153,335	-0.34(-1.02%)
Sep 17, 2024	33.02	33.95	32.58	33.43	5,221,224	-0.02(-0.06%)
Sep 16, 2024	33.33	33.56	33.14	33.45	1,349,776	+0.16(+0.48%)
Sep 13, 2024	32.99	33.40	32.95	33.29	1,380,789	+0.40(+1.22%)
Sep 12, 2024	33.06	33.09	32.80	32.89	1,228,885	-0.18(-0.54%)
Sep 11, 2024	32.54	33.09	32.22	33.07	1,635,859	+0.37(+1.13%)
Sep 10, 2024	32.76	33.13	32.64	32.70	3,386,131	+0.17(+0.52%)
Sep 09, 2024	32.49	32.87	32.22	32.53	2,670,384	+0.11(+0.34%)
Sep 06, 2024	32.87	33.08	32.40	32.42	1,492,921	-0.32(-0.98%)
Sep 05, 2024	32.89	33.09	32.52	32.74	1,860,326	-0.13(-0.40%)
Sep 04, 2024	32.00	32.89	32.00	32.87	2,922,291	+0.80(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.