Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	76.79	77.47	75.77	77.45	10,840,271	-0.53(-0.68%)
Aug 01, 2024	78.77	79.36	77.84	77.98	8,547,567	-0.87(-1.10%)
Jul 31, 2024	79.33	80.02	78.34	78.85	12,171,529	+0.85(+1.09%)
Jul 30, 2024	78.22	78.79	77.70	78.00	8,426,556	-0.62(-0.79%)
Jul 29, 2024	78.46	79.40	78.20	78.62	17,482,340	+2.09(+2.73%)
Jul 26, 2024	75.26	76.77	74.55	76.53	10,884,603	+1.13(+1.50%)
Jul 25, 2024	75.37	76.22	75.13	75.40	8,163,019	-0.40(-0.53%)
Jul 24, 2024	76.15	77.06	75.72	75.80	7,919,441	-0.30(-0.39%)
Jul 23, 2024	75.68	76.32	75.44	76.10	7,989,369	-0.54(-0.70%)
Jul 22, 2024	76.83	77.19	76.26	76.64	9,152,290	+1.37(+1.82%)
Jul 19, 2024	75.66	76.05	75.18	75.27	7,573,485	-1.27(-1.66%)
Jul 18, 2024	77.36	78.32	76.36	76.54	11,097,624	-0.50(-0.65%)
Jul 17, 2024	77.86	77.95	76.49	77.04	10,808,138	-1.34(-1.71%)
Jul 16, 2024	77.29	78.58	76.98	78.38	12,292,709	+0.37(+0.47%)
Jul 15, 2024	78.09	78.60	77.45	78.01	12,606,106	-1.64(-2.06%)
Jul 12, 2024	80.30	81.01	79.42	79.65	14,883,546	+1.13(+1.44%)
Jul 11, 2024	77.66	78.83	77.42	78.52	18,882,762	+2.51(+3.30%)
Jul 10, 2024	75.28	76.66	75.25	76.01	12,224,431	+0.31(+0.41%)
Jul 09, 2024	74.01	76.06	73.97	75.70	14,470,768	+2.20(+2.99%)
Jul 08, 2024	73.61	73.71	72.95	73.50	10,930,435	-1.02(-1.37%)
Jul 05, 2024	74.67	74.72	73.61	74.52	14,984,181	-1.05(-1.39%)
Jul 03, 2024	74.18	75.81	74.18	75.57	11,796,948	+1.89(+2.57%)
Jul 02, 2024	72.32	73.78	71.97	73.68	13,438,180	+1.50(+2.08%)
Jul 01, 2024	72.51	73.02	72.02	72.18	9,030,195	+0.18(+0.25%)
Jun 28, 2024	72.37	72.56	71.80	72.00	10,335,074	-0.37(-0.51%)
Jun 27, 2024	73.46	73.55	72.35	72.37	11,836,700	-1.80(-2.43%)
Jun 26, 2024	73.93	74.35	73.67	74.17	7,003,209	+0.38(+0.51%)
Jun 25, 2024	74.50	74.76	73.61	73.79	16,977,932	-1.00(-1.34%)
Jun 24, 2024	74.12	75.94	74.12	74.79	20,113,308	+1.12(+1.52%)
Jun 21, 2024	73.79	74.65	73.67	73.67	10,410,829	-0.68(-0.91%)
Jun 20, 2024	74.57	75.25	74.03	74.35	9,691,305	-0.11(-0.15%)
Jun 18, 2024	74.08	75.10	73.85	74.46	10,336,907	-0.09(-0.12%)
Jun 17, 2024	74.03	75.08	73.83	74.55	13,504,754	+1.20(+1.64%)
Jun 14, 2024	74.21	74.29	73.26	73.35	18,650,488	-2.33(-3.08%)
Jun 13, 2024	76.50	76.99	75.49	75.68	14,080,946	-0.70(-0.92%)
Jun 12, 2024	77.07	77.11	75.99	76.38	12,312,755	+0.14(+0.18%)
Jun 11, 2024	77.32	77.40	76.02	76.24	11,339,497	-1.37(-1.77%)
Jun 10, 2024	76.90	78.04	76.58	77.61	9,715,705	+0.87(+1.14%)
Jun 07, 2024	77.27	77.63	76.47	76.74	12,482,350	-1.57(-2.00%)
Jun 06, 2024	77.73	78.35	77.08	78.31	12,678,758	+0.18(+0.23%)
Jun 05, 2024	77.30	78.23	77.18	78.13	14,068,426	+1.35(+1.76%)
Jun 04, 2024	76.52	77.18	76.12	76.78	11,025,771	+0.54(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.