Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	15.33	15.33	14.79	14.92	1,089,686	-0.20(-1.32%)
Nov 14, 2024	15.38	15.67	15.06	15.12	1,500,052	-0.43(-2.77%)
Nov 13, 2024	15.75	16.16	15.34	15.55	2,140,102	-0.13(-0.83%)
Nov 12, 2024	15.20	15.84	15.00	15.68	1,973,687	+0.19(+1.23%)
Nov 11, 2024	15.07	15.59	15.02	15.49	2,572,723	+0.43(+2.86%)
Nov 08, 2024	14.82	15.14	14.68	15.06	2,887,807	+0.14(+0.94%)
Nov 07, 2024	15.15	15.30	14.62	14.92	2,413,150	-0.51(-3.31%)
Nov 06, 2024	15.20	15.72	14.86	15.43	4,355,683	+1.43(+10.21%)
Nov 05, 2024	13.66	14.29	13.66	14.00	1,307,831	+0.38(+2.79%)
Nov 04, 2024	14.07	14.20	13.59	13.62	1,835,658	-0.59(-4.15%)
Nov 01, 2024	14.27	14.39	13.92	14.21	1,787,950	+0.03(+0.21%)
Oct 31, 2024	14.62	14.68	14.16	14.18	1,793,036	-0.37(-2.54%)
Oct 30, 2024	14.11	15.16	14.11	14.55	2,931,471	+0.40(+2.83%)
Oct 29, 2024	14.08	14.47	13.99	14.15	1,759,888	-0.08(-0.56%)
Oct 28, 2024	13.77	14.59	13.70	14.23	2,129,186	+0.64(+4.71%)
Oct 25, 2024	14.34	14.49	13.35	13.59	2,429,146	-0.23(-1.66%)
Oct 24, 2024	14.72	15.52	13.54	13.82	8,594,568	+1.36(+10.91%)
Oct 23, 2024	12.39	12.70	12.34	12.46	2,558,756	+0.06(+0.48%)
Oct 22, 2024	12.19	12.48	12.14	12.40	1,487,839	+0.12(+0.98%)
Oct 21, 2024	12.69	12.80	12.27	12.28	938,447	-0.40(-3.15%)
Oct 18, 2024	12.90	12.92	12.56	12.68	1,018,034	-0.24(-1.86%)
Oct 17, 2024	13.22	13.22	12.82	12.92	1,665,642	-0.31(-2.34%)
Oct 16, 2024	13.40	13.62	13.22	13.23	1,555,059	-0.04(-0.30%)
Oct 15, 2024	12.79	13.63	12.73	13.27	2,923,029	+0.50(+3.92%)
Oct 14, 2024	12.50	12.99	12.44	12.77	1,626,533	+0.34(+2.74%)
Oct 11, 2024	12.45	12.63	12.06	12.43	1,662,073	-0.05(-0.40%)
Oct 10, 2024	12.22	12.82	12.17	12.48	2,217,622	+0.60(+5.05%)
Oct 09, 2024	11.50	11.93	11.44	11.88	1,703,639	+0.45(+3.94%)
Oct 08, 2024	11.33	11.54	11.22	11.43	864,035	+0.16(+1.42%)
Oct 07, 2024	11.48	11.54	11.13	11.27	852,579	-0.32(-2.76%)
Oct 04, 2024	11.59	11.80	11.32	11.59	948,969	+0.38(+3.39%)
Oct 03, 2024	11.14	11.21	10.91	11.21	1,216,590	-0.02(-0.18%)
Oct 02, 2024	11.10	11.26	11.01	11.23	868,734	+0.08(+0.72%)
Oct 01, 2024	11.43	11.48	10.99	11.15	1,083,784	-0.28(-2.45%)
Sep 30, 2024	10.94	11.60	10.90	11.43	1,140,624	+0.40(+3.63%)
Sep 27, 2024	11.01	11.22	10.88	11.03	891,064	+0.23(+2.13%)
Sep 26, 2024	10.80	10.83	10.57	10.80	1,031,263	+0.22(+2.08%)
Sep 25, 2024	10.93	10.93	10.55	10.58	1,458,695	-0.31(-2.85%)
Sep 24, 2024	11.19	11.19	10.82	10.89	1,135,486	-0.21(-1.89%)
Sep 23, 2024	11.15	11.26	11.03	11.10	1,058,744	-0.08(-0.72%)
Sep 20, 2024	11.37	11.47	11.11	11.18	2,037,685	-0.34(-2.95%)
Sep 19, 2024	11.29	11.64	11.10	11.52	1,430,453	+0.58(+5.30%)
Sep 18, 2024	10.94	11.43	10.80	10.94	1,112,106	+0.04(+0.37%)
Sep 17, 2024	11.05	11.25	10.90	10.90	660,162	+0.04(+0.37%)
Sep 16, 2024	10.89	10.96	10.54	10.86	1,277,303	+0.01(+0.09%)
Sep 13, 2024	10.91	11.04	10.74	10.85	762,986	+0.12(+1.12%)
Sep 12, 2024	10.48	10.93	10.37	10.73	1,357,024	+0.33(+3.17%)
Sep 11, 2024	10.22	10.57	9.965	10.40	1,729,419	+0.11(+1.07%)
Sep 10, 2024	10.96	10.96	9.880	10.29	2,244,052	-0.54(-4.99%)
Sep 09, 2024	10.57	11.09	10.57	10.83	1,088,808	-0.12(-1.10%)
Sep 06, 2024	11.34	11.40	10.90	10.95	931,441	-0.39(-3.44%)
Sep 05, 2024	11.61	11.62	11.22	11.34	958,231	-0.17(-1.48%)
Sep 04, 2024	11.74	11.85	11.41	11.51	716,141	-0.24(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.