Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	8.210	8.495	7.960	8.390	1,640,084	-0.37(-4.22%)
Aug 02, 2024	9.330	9.495	8.645	8.760	2,244,358	-0.41(-4.47%)
Aug 01, 2024	9.850	9.850	9.070	9.170	1,425,800	-0.59(-6.05%)
Jul 31, 2024	9.660	9.790	9.482	9.760	1,170,626	+0.37(+3.94%)
Jul 30, 2024	9.150	9.390	9.005	9.390	2,004,321	+0.25(+2.74%)
Jul 29, 2024	9.160	9.290	8.781	9.140	1,215,868	+0.00(+0.00%)
Jul 26, 2024	9.200	9.275	9.095	9.140	827,779	+0.08(+0.88%)
Jul 25, 2024	9.010	9.160	8.930	9.060	923,794	-0.28(-3.00%)
Jul 24, 2024	9.500	9.760	9.310	9.340	802,565	-0.09(-0.95%)
Jul 23, 2024	9.370	9.499	9.330	9.430	783,057	+0.06(+0.64%)
Jul 22, 2024	9.120	9.400	9.060	9.370	894,580	+0.23(+2.52%)
Jul 19, 2024	9.080	9.375	9.000	9.140	1,136,503	-0.16(-1.72%)
Jul 18, 2024	9.900	9.925	9.170	9.300	2,126,917	-0.52(-5.30%)
Jul 17, 2024	10.17	10.19	9.670	9.820	1,707,582	-0.36(-3.54%)
Jul 16, 2024	9.900	10.27	9.790	10.18	1,779,599	+0.29(+2.93%)
Jul 15, 2024	9.800	10.15	9.740	9.890	2,329,914	+0.06(+0.61%)
Jul 12, 2024	9.470	9.877	9.400	9.830	1,579,294	+0.29(+3.04%)
Jul 11, 2024	9.590	9.710	9.350	9.540	1,496,243	+0.13(+1.38%)
Jul 10, 2024	9.050	9.456	9.020	9.410	1,681,390	+0.50(+5.61%)
Jul 09, 2024	9.000	9.050	8.750	8.910	1,285,548	-0.08(-0.89%)
Jul 08, 2024	8.800	9.010	8.740	8.990	1,018,696	+0.07(+0.78%)
Jul 05, 2024	8.640	8.985	8.620	8.920	1,469,475	+0.49(+5.81%)
Jul 03, 2024	8.350	8.615	8.340	8.430	1,299,479	+0.23(+2.80%)
Jul 02, 2024	8.100	8.230	8.050	8.200	1,530,661	+0.10(+1.23%)
Jul 01, 2024	8.220	8.329	8.070	8.100	666,438	-0.05(-0.61%)
Jun 28, 2024	8.420	8.480	8.050	8.150	874,183	-0.11(-1.33%)
Jun 27, 2024	8.390	8.470	8.220	8.260	848,857	-0.05(-0.60%)
Jun 26, 2024	8.140	8.330	8.101	8.310	899,465	+0.15(+1.84%)
Jun 25, 2024	8.290	8.370	8.150	8.160	942,426	-0.15(-1.81%)
Jun 24, 2024	8.310	8.390	8.270	8.310	786,228	+0.08(+0.97%)
Jun 21, 2024	8.480	8.560	8.170	8.230	3,334,439	-0.31(-3.63%)
Jun 20, 2024	8.260	8.550	8.130	8.540	2,632,098	+0.48(+5.96%)
Jun 18, 2024	8.000	8.130	7.930	8.060	864,652	+0.02(+0.25%)
Jun 17, 2024	8.020	8.100	7.910	8.040	1,200,206	-0.08(-0.99%)
Jun 14, 2024	8.050	8.150	7.910	8.120	1,446,849	+0.21(+2.65%)
Jun 13, 2024	8.140	8.220	7.900	7.910	898,219	-0.28(-3.42%)
Jun 12, 2024	8.430	8.455	8.140	8.190	1,168,556	-0.05(-0.61%)
Jun 11, 2024	8.190	8.240	8.000	8.240	761,506	+0.03(+0.37%)
Jun 10, 2024	8.000	8.250	7.860	8.210	1,028,888	+0.23(+2.88%)
Jun 07, 2024	8.150	8.170	7.950	7.980	1,835,910	-0.47(-5.56%)
Jun 06, 2024	8.270	8.525	8.175	8.450	1,577,984	+0.27(+3.30%)
Jun 05, 2024	8.180	8.240	8.065	8.180	1,734,321	+0.05(+0.62%)
Jun 04, 2024	8.500	8.550	8.060	8.130	2,522,721	-0.48(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.