Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	42.22	42.22	40.04	40.52	1,788,804	-2.57(-5.96%)
Aug 01, 2024	46.28	46.28	42.68	43.09	981,321	-3.80(-8.10%)
Jul 31, 2024	46.08	47.35	45.40	46.89	398,104	+1.69(+3.74%)
Jul 30, 2024	44.50	45.42	44.30	45.20	834,242	+0.59(+1.32%)
Jul 29, 2024	45.50	45.50	44.22	44.61	363,245	-0.89(-1.96%)
Jul 26, 2024	45.26	45.90	45.03	45.50	563,861	+0.69(+1.54%)
Jul 25, 2024	45.00	45.14	43.76	44.81	799,432	-0.67(-1.47%)
Jul 24, 2024	46.80	46.96	45.38	45.48	404,914	-1.44(-3.07%)
Jul 23, 2024	47.11	47.14	46.30	46.92	232,499	-0.15(-0.32%)
Jul 22, 2024	47.17	47.58	46.30	47.07	384,248	+0.13(+0.28%)
Jul 19, 2024	46.58	47.39	46.58	46.94	215,581	-0.04(-0.09%)
Jul 18, 2024	48.02	48.06	46.68	46.98	509,010	-0.88(-1.84%)
Jul 17, 2024	50.00	50.00	47.52	47.86	911,990	-2.46(-4.89%)
Jul 16, 2024	51.53	51.53	50.01	50.32	547,125	-1.04(-2.02%)
Jul 15, 2024	52.42	52.47	51.01	51.36	259,369	-0.87(-1.67%)
Jul 12, 2024	52.80	53.28	52.01	52.23	278,470	-0.56(-1.06%)
Jul 11, 2024	52.61	53.00	52.19	52.79	404,948	+0.68(+1.30%)
Jul 10, 2024	49.81	52.37	49.81	52.11	668,753	+2.01(+4.01%)
Jul 09, 2024	49.26	50.40	49.13	50.10	277,588	+0.55(+1.11%)
Jul 08, 2024	49.99	50.21	49.24	49.55	368,523	-0.44(-0.88%)
Jul 05, 2024	50.91	50.91	49.32	49.99	210,025	-0.77(-1.52%)
Jul 03, 2024	49.88	51.10	49.73	50.76	252,158	+1.48(+3.00%)
Jul 02, 2024	49.60	49.77	48.75	49.28	263,111	-0.34(-0.69%)
Jul 01, 2024	49.25	49.86	49.09	49.62	434,508	+0.38(+0.77%)
Jun 28, 2024	50.93	51.23	48.86	49.24	286,851	-1.35(-2.67%)
Jun 27, 2024	49.73	50.71	49.64	50.59	300,628	+0.84(+1.69%)
Jun 26, 2024	48.81	49.86	48.80	49.75	151,779	+0.50(+1.02%)
Jun 25, 2024	49.85	50.09	48.69	49.25	550,307	-0.54(-1.08%)
Jun 24, 2024	51.00	51.04	49.63	49.79	228,810	-1.29(-2.53%)
Jun 21, 2024	51.77	51.77	50.56	51.08	275,568	-0.89(-1.71%)
Jun 20, 2024	52.35	52.40	51.44	51.97	221,206	-0.17(-0.33%)
Jun 18, 2024	50.99	52.42	50.69	52.14	426,674	+1.52(+3.00%)
Jun 17, 2024	50.73	51.36	50.12	50.62	253,443	-0.18(-0.35%)
Jun 14, 2024	51.51	51.71	50.66	50.80	233,310	-0.91(-1.76%)
Jun 13, 2024	51.29	52.45	51.21	51.71	277,912	+0.10(+0.19%)
Jun 12, 2024	51.16	51.69	50.44	51.61	431,998	+1.84(+3.70%)
Jun 11, 2024	51.55	51.86	49.50	49.77	630,771	-2.61(-4.98%)
Jun 10, 2024	51.91	53.12	51.91	52.38	213,358	+0.51(+0.98%)
Jun 07, 2024	53.52	53.53	51.75	51.87	596,342	-2.23(-4.12%)
Jun 06, 2024	53.31	54.71	53.00	54.10	254,669	+1.19(+2.25%)
Jun 05, 2024	54.26	54.58	52.74	52.91	366,218	-0.79(-1.47%)
Jun 04, 2024	54.92	54.92	53.02	53.70	518,887	-1.66(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.