Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	22.73	22.81	22.73	22.81	853	+0.05(+0.21%)
Nov 14, 2024	22.76	22.76	22.76	22.76	13	-0.48(-2.07%)
Nov 13, 2024	23.33	23.33	23.24	23.24	125	-0.05(-0.23%)
Nov 12, 2024	23.30	23.30	23.30	23.30	28	-0.86(-3.54%)
Nov 11, 2024	24.16	24.16	24.15	24.15	615	+0.30(+1.28%)
Nov 08, 2024	23.80	23.85	23.80	23.85	380	-1.49(-5.88%)
Nov 07, 2024	25.55	25.55	25.34	25.34	602	+1.23(+5.09%)
Nov 06, 2024	23.99	24.11	23.99	24.11	223	-0.59(-2.41%)
Nov 05, 2024	24.72	24.73	24.70	24.70	240	+0.55(+2.26%)
Nov 04, 2024	24.37	24.37	24.16	24.16	294	+0.22(+0.93%)
Nov 01, 2024	24.17	24.17	23.94	23.94	117	+0.03(+0.14%)
Oct 31, 2024	23.90	23.90	23.90	23.90	45	-0.23(-0.97%)
Oct 30, 2024	24.09	24.13	24.09	24.13	281	-0.16(-0.65%)
Oct 29, 2024	24.46	24.46	24.29	24.29	262	-0.11(-0.44%)
Oct 28, 2024	24.40	24.40	24.40	24.40	2	+0.51(+2.13%)
Oct 25, 2024	23.91	23.91	23.89	23.89	200	+0.18(+0.75%)
Oct 24, 2024	23.77	23.77	23.71	23.71	562	-0.12(-0.52%)
Oct 23, 2024	23.83	23.83	23.83	23.83	0	-0.15(-0.63%)
Oct 22, 2024	23.99	23.99	23.99	23.99	1	+0.35(+1.49%)
Oct 21, 2024	23.63	23.63	23.63	23.63	109	-0.32(-1.34%)
Oct 18, 2024	24.30	24.30	23.95	23.95	327	+1.18(+5.18%)
Oct 17, 2024	22.78	22.78	22.78	22.78	10	-0.68(-2.90%)
Oct 16, 2024	23.45	23.46	23.45	23.46	108	+0.25(+1.06%)
Oct 15, 2024	23.76	23.76	23.18	23.21	718	-1.52(-6.15%)
Oct 14, 2024	24.96	24.97	24.73	24.73	408	-0.79(-3.09%)
Oct 11, 2024	24.78	25.72	24.78	25.52	4,334	+0.15(+0.58%)
Oct 10, 2024	25.37	25.40	25.34	25.37	2,700	+0.06(+0.25%)
Oct 09, 2024	25.11	25.31	25.11	25.31	4,199	-0.54(-2.10%)
Oct 08, 2024	25.78	25.95	25.48	25.85	1,692	-2.71(-9.50%)
Oct 07, 2024	28.35	28.57	28.03	28.57	2,260	+0.88(+3.19%)
Oct 04, 2024	27.39	27.68	27.34	27.68	2,679	+0.87(+3.23%)
Oct 03, 2024	26.82	26.99	26.80	26.82	1,838	-0.37(-1.38%)
Oct 02, 2024	27.14	27.19	26.61	27.19	4,338	+1.68(+6.59%)
Oct 01, 2024	24.53	25.51	24.53	25.51	702	+1.24(+5.10%)
Sep 30, 2024	24.40	24.41	24.27	24.27	600	+0.22(+0.89%)
Sep 27, 2024	23.70	24.09	23.70	24.06	766	+0.75(+3.22%)
Sep 26, 2024	23.30	23.30	23.30	23.30	1	+2.08(+9.80%)
Sep 25, 2024	21.23	21.23	21.23	21.23	0	-0.47(-2.16%)
Sep 24, 2024	21.52	21.69	21.52	21.69	310	+1.62(+8.06%)
Sep 23, 2024	20.08	20.08	20.08	20.08	30	+0.18(+0.92%)
Sep 20, 2024	19.89	19.89	19.89	19.89	0	-0.07(-0.35%)
Sep 19, 2024	19.85	19.96	19.85	19.96	415	+0.60(+3.12%)
Sep 18, 2024	19.36	19.36	19.36	19.36	11	+0.00(+0.02%)
Sep 17, 2024	19.36	19.36	19.36	19.36	1	+0.18(+0.96%)
Sep 16, 2024	19.17	19.17	19.17	19.17	0	+0.07(+0.38%)
Sep 13, 2024	19.10	19.10	19.10	19.10	0	-0.08(-0.43%)
Sep 12, 2024	19.18	19.18	19.18	19.18	55	-0.06(-0.29%)
Sep 11, 2024	19.19	19.24	19.19	19.24	240	+0.38(+2.03%)
Sep 10, 2024	18.85	18.85	18.85	18.85	0	-0.10(-0.54%)
Sep 09, 2024	18.85	18.96	18.85	18.96	400	+0.07(+0.35%)
Sep 06, 2024	18.89	18.89	18.89	18.89	100	-0.28(-1.47%)
Sep 05, 2024	19.17	19.17	19.17	19.17	0	-0.01(-0.05%)
Sep 04, 2024	19.18	19.18	19.18	19.18	14	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.