Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	30.33	30.54	30.00	30.09	662,224	-0.25(-0.82%)
Nov 14, 2024	30.05	30.61	29.98	30.34	682,331	+0.41(+1.37%)
Nov 13, 2024	30.06	30.58	29.53	29.93	617,396	+0.10(+0.34%)
Nov 12, 2024	30.27	30.74	29.58	29.83	740,754	-0.76(-2.48%)
Nov 11, 2024	31.25	31.73	30.48	30.59	678,417	-0.73(-2.33%)
Nov 08, 2024	30.91	32.05	30.64	31.32	694,075	+0.32(+1.03%)
Nov 07, 2024	29.64	31.19	29.50	31.00	1,152,915	+1.45(+4.91%)
Nov 06, 2024	30.45	30.69	28.68	29.55	1,854,387	-2.30(-7.22%)
Nov 05, 2024	30.98	31.92	30.94	31.85	598,672	+0.67(+2.15%)
Nov 04, 2024	30.23	31.23	30.09	31.18	762,310	+1.20(+4.00%)
Nov 01, 2024	30.63	30.78	29.75	29.98	785,452	-0.60(-1.96%)
Oct 31, 2024	30.78	30.92	30.28	30.58	838,642	-0.24(-0.78%)
Oct 30, 2024	31.15	31.44	30.61	30.82	778,111	-0.18(-0.58%)
Oct 29, 2024	32.33	32.37	30.83	31.00	830,594	-1.54(-4.73%)
Oct 28, 2024	33.67	33.84	32.54	32.54	718,025	-0.80(-2.40%)
Oct 25, 2024	33.62	33.92	33.30	33.34	722,825	-0.11(-0.33%)
Oct 24, 2024	33.80	34.26	33.11	33.45	1,190,317	-0.86(-2.51%)
Oct 23, 2024	33.98	35.14	33.96	34.31	2,191,172	+0.02(+0.06%)
Oct 22, 2024	34.61	34.80	33.71	34.29	2,150,271	-0.55(-1.58%)
Oct 21, 2024	33.18	35.09	33.17	34.84	2,960,536	+1.63(+4.91%)
Oct 18, 2024	32.48	33.32	32.35	33.21	873,564	+0.73(+2.25%)
Oct 17, 2024	32.59	32.83	31.97	32.48	1,392,455	-0.26(-0.79%)
Oct 16, 2024	30.18	32.85	30.01	32.74	2,187,436	+2.89(+9.68%)
Oct 15, 2024	30.52	30.52	29.77	29.85	509,355	-0.41(-1.35%)
Oct 14, 2024	29.90	30.37	29.66	30.26	416,849	+0.23(+0.77%)
Oct 11, 2024	29.52	30.03	29.52	30.03	555,652	+0.39(+1.32%)
Oct 10, 2024	30.24	30.39	29.51	29.64	575,683	-0.72(-2.37%)
Oct 09, 2024	30.47	30.79	30.17	30.36	729,499	-0.23(-0.75%)
Oct 08, 2024	31.13	31.14	30.43	30.59	609,790	-0.57(-1.83%)
Oct 07, 2024	31.93	32.09	31.00	31.16	621,222	-0.76(-2.38%)
Oct 04, 2024	31.71	32.04	31.12	31.92	665,024	+0.31(+0.98%)
Oct 03, 2024	32.14	32.14	31.45	31.61	1,094,761	-0.59(-1.83%)
Oct 02, 2024	32.61	32.75	32.05	32.20	762,606	-0.53(-1.62%)
Oct 01, 2024	32.51	32.88	32.22	32.73	715,796	+0.07(+0.21%)
Sep 30, 2024	32.95	33.17	32.43	32.66	961,802	-0.23(-0.70%)
Sep 27, 2024	32.43	33.03	32.32	32.89	899,824	+0.76(+2.37%)
Sep 26, 2024	32.17	32.44	31.99	32.13	910,315	+0.26(+0.82%)
Sep 25, 2024	31.77	32.36	31.59	31.87	909,212	+0.25(+0.79%)
Sep 24, 2024	31.40	31.75	31.09	31.62	896,600	+0.59(+1.90%)
Sep 23, 2024	30.50	31.17	30.43	31.03	1,160,777	+0.66(+2.17%)
Sep 20, 2024	30.24	30.55	30.14	30.37	1,325,324	+0.21(+0.70%)
Sep 19, 2024	30.55	30.69	29.88	30.16	1,008,388	-0.03(-0.10%)
Sep 18, 2024	30.18	30.74	30.15	30.19	771,019	+0.00(+0.00%)
Sep 17, 2024	30.50	30.73	30.01	30.19	579,587	-0.18(-0.59%)
Sep 16, 2024	30.16	30.38	29.54	30.37	734,863	+0.37(+1.23%)
Sep 13, 2024	30.29	30.39	29.68	30.00	592,408	-0.07(-0.23%)
Sep 12, 2024	29.29	30.18	29.17	30.07	740,652	+1.00(+3.44%)
Sep 11, 2024	28.35	29.15	28.16	29.07	1,050,385	+0.96(+3.42%)
Sep 10, 2024	27.27	28.15	27.19	28.11	889,548	+0.83(+3.04%)
Sep 09, 2024	27.66	27.80	26.72	27.28	1,436,883	-0.39(-1.41%)
Sep 06, 2024	28.53	28.56	27.45	27.67	539,196	-0.82(-2.88%)
Sep 05, 2024	28.83	29.04	28.27	28.49	688,211	-0.03(-0.11%)
Sep 04, 2024	27.58	28.78	27.50	28.52	812,377	+0.85(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.