Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	5.780	5.930	5.745	5.830	3,067,496	+0.09(+1.57%)
Nov 14, 2024	5.900	5.960	5.700	5.740	3,109,693	-0.16(-2.71%)
Nov 13, 2024	6.040	6.070	5.850	5.900	4,015,153	-0.12(-1.99%)
Nov 12, 2024	6.110	6.190	5.990	6.020	3,168,221	-0.17(-2.75%)
Nov 11, 2024	6.200	6.260	6.075	6.190	3,301,466	-0.04(-0.64%)
Nov 08, 2024	6.140	6.250	6.030	6.230	3,625,012	+0.07(+1.14%)
Nov 07, 2024	6.430	6.580	6.110	6.160	6,311,374	-0.47(-7.09%)
Nov 06, 2024	6.700	6.700	6.255	6.630	5,804,138	+0.07(+1.07%)
Nov 05, 2024	6.330	6.610	6.310	6.560	3,010,114	+0.18(+2.82%)
Nov 04, 2024	6.300	6.515	6.300	6.380	3,296,254	+0.09(+1.43%)
Nov 01, 2024	6.500	6.525	6.280	6.290	3,344,503	-0.15(-2.33%)
Oct 31, 2024	6.590	6.625	6.420	6.440	3,292,374	-0.17(-2.57%)
Oct 30, 2024	6.530	6.720	6.515	6.610	3,892,947	+0.07(+1.07%)
Oct 29, 2024	6.520	6.560	6.330	6.540	2,919,246	-0.09(-1.36%)
Oct 28, 2024	6.660	6.680	6.520	6.630	2,634,657	+0.00(+0.00%)
Oct 25, 2024	6.730	6.755	6.560	6.630	3,944,527	-0.06(-0.90%)
Oct 24, 2024	6.600	6.720	6.580	6.690	2,078,544	+0.10(+1.52%)
Oct 23, 2024	6.680	6.710	6.570	6.590	1,954,689	-0.16(-2.37%)
Oct 22, 2024	6.870	6.890	6.700	6.750	2,801,165	-0.13(-1.89%)
Oct 21, 2024	7.250	7.270	6.880	6.880	3,645,291	-0.41(-5.62%)
Oct 18, 2024	7.380	7.400	7.270	7.290	1,349,128	-0.07(-0.95%)
Oct 17, 2024	7.400	7.430	7.290	7.360	2,233,691	-0.04(-0.54%)
Oct 16, 2024	7.530	7.560	7.370	7.400	2,920,519	-0.10(-1.33%)
Oct 15, 2024	7.430	7.600	7.360	7.500	2,561,725	+0.10(+1.35%)
Oct 14, 2024	7.330	7.440	7.280	7.400	1,853,149	+0.02(+0.27%)
Oct 11, 2024	7.220	7.380	7.165	7.380	2,646,861	+0.12(+1.65%)
Oct 10, 2024	7.300	7.300	7.110	7.260	2,069,204	-0.07(-0.95%)
Oct 09, 2024	7.380	7.520	7.300	7.330	2,376,916	+0.00(+0.00%)
Oct 08, 2024	7.530	7.530	7.280	7.330	2,632,607	-0.03(-0.41%)
Oct 07, 2024	7.500	7.520	7.290	7.360	3,546,656	-0.20(-2.65%)
Oct 04, 2024	7.880	7.885	7.460	7.560	12,227,177	-0.30(-3.82%)
Oct 03, 2024	8.000	8.030	7.810	7.860	5,034,692	-0.21(-2.60%)
Oct 02, 2024	8.290	8.290	8.000	8.070	7,673,946	-0.26(-3.12%)
Oct 01, 2024	8.560	8.560	8.290	8.330	1,882,878	-0.19(-2.23%)
Sep 30, 2024	8.320	8.635	8.320	8.520	2,537,543	+0.13(+1.55%)
Sep 27, 2024	8.450	8.460	8.330	8.390	1,562,045	+0.01(+0.12%)
Sep 26, 2024	8.430	8.480	8.340	8.380	1,227,664	-0.02(-0.24%)
Sep 25, 2024	8.570	8.590	8.340	8.400	2,157,941	-0.23(-2.67%)
Sep 24, 2024	8.640	8.725	8.500	8.630	2,120,569	+0.00(+0.00%)
Sep 23, 2024	8.600	8.720	8.505	8.630	3,893,818	+0.21(+2.49%)
Sep 20, 2024	8.550	8.550	8.360	8.420	2,537,849	-0.09(-1.06%)
Sep 19, 2024	8.970	8.970	8.455	8.510	2,758,549	-0.31(-3.51%)
Sep 18, 2024	8.800	9.033	8.627	8.820	3,757,472	-0.02(-0.22%)
Sep 17, 2024	9.038	9.067	8.830	8.840	1,751,757	-0.17(-1.87%)
Sep 16, 2024	9.077	9.146	8.864	9.008	1,248,281	-0.03(-0.33%)
Sep 13, 2024	8.889	9.067	8.860	9.038	2,130,746	+0.22(+2.47%)
Sep 12, 2024	8.899	8.998	8.741	8.820	2,202,188	-0.03(-0.34%)
Sep 11, 2024	8.672	8.889	8.563	8.850	1,371,547	+0.09(+1.02%)
Sep 10, 2024	8.751	8.771	8.617	8.761	1,102,556	+0.04(+0.45%)
Sep 09, 2024	8.701	8.840	8.672	8.721	1,710,505	+0.03(+0.34%)
Sep 06, 2024	8.800	8.973	8.672	8.691	1,062,796	-0.15(-1.68%)
Sep 05, 2024	9.097	9.136	8.780	8.840	1,702,448	-0.32(-3.46%)
Sep 04, 2024	9.127	9.324	9.047	9.156	1,506,239	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.