Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	20.72	20.72	18.48	19.00	507,609	-1.50(-7.32%)
Nov 14, 2024	20.64	20.93	20.28	20.50	249,731	-0.06(-0.29%)
Nov 13, 2024	20.59	21.18	20.38	20.56	855,310	-0.19(-0.92%)
Nov 12, 2024	21.03	22.07	20.74	20.75	496,494	-0.54(-2.54%)
Nov 11, 2024	21.99	22.00	21.01	21.29	541,976	-0.49(-2.25%)
Nov 08, 2024	22.60	23.26	21.66	21.78	824,506	-0.94(-4.14%)
Nov 07, 2024	22.00	23.00	22.00	22.72	383,833	+0.17(+0.75%)
Nov 06, 2024	22.97	23.57	21.56	22.55	669,364	+0.05(+0.22%)
Nov 05, 2024	19.28	22.75	19.28	22.50	1,990,475	+3.12(+16.10%)
Nov 04, 2024	19.59	20.04	19.22	19.38	401,821	-0.21(-1.07%)
Nov 01, 2024	19.05	20.60	19.00	19.59	570,453	+0.58(+3.05%)
Oct 31, 2024	18.59	19.35	18.50	19.01	260,925	+0.13(+0.69%)
Oct 30, 2024	18.59	19.20	18.37	18.88	248,398	+0.08(+0.43%)
Oct 29, 2024	17.94	19.01	17.77	18.80	424,482	+0.80(+4.44%)
Oct 28, 2024	17.30	18.01	17.23	18.00	973,635	+0.73(+4.23%)
Oct 25, 2024	18.29	18.29	17.12	17.27	574,662	-1.07(-5.83%)
Oct 24, 2024	19.25	19.79	18.34	18.34	1,647,785	+0.23(+1.27%)
Oct 23, 2024	18.22	18.46	17.86	18.11	323,682	+0.01(+0.06%)
Oct 22, 2024	18.01	18.32	17.69	18.10	423,530	-0.10(-0.55%)
Oct 21, 2024	18.23	18.71	17.95	18.20	305,448	-0.12(-0.66%)
Oct 18, 2024	18.35	18.55	18.12	18.32	279,210	+0.11(+0.60%)
Oct 17, 2024	18.23	18.79	18.02	18.21	482,605	-0.14(-0.76%)
Oct 16, 2024	18.49	18.51	17.95	18.35	509,487	-0.11(-0.60%)
Oct 15, 2024	18.10	18.62	17.91	18.46	411,073	+0.17(+0.93%)
Oct 14, 2024	19.22	19.22	18.28	18.29	250,431	-0.71(-3.74%)
Oct 11, 2024	18.37	19.25	18.00	19.00	1,539,965	+0.68(+3.71%)
Oct 10, 2024	18.12	18.68	18.12	18.32	332,693	+0.02(+0.11%)
Oct 09, 2024	18.40	18.76	18.16	18.30	348,020	-0.09(-0.49%)
Oct 08, 2024	18.61	18.78	18.27	18.39	357,591	-0.34(-1.82%)
Oct 07, 2024	19.03	19.35	18.68	18.73	417,895	-0.24(-1.27%)
Oct 04, 2024	20.25	20.25	18.86	18.97	631,151	-0.69(-3.51%)
Oct 03, 2024	19.97	20.30	19.52	19.66	755,228	-0.34(-1.70%)
Oct 02, 2024	20.18	20.67	20.00	20.00	313,203	-0.41(-2.01%)
Oct 01, 2024	19.93	20.63	19.53	20.41	623,229	+0.41(+2.05%)
Sep 30, 2024	21.20	21.27	19.81	20.00	1,429,859	-1.33(-6.24%)
Sep 27, 2024	20.62	22.03	20.36	21.33	317,606	+0.51(+2.45%)
Sep 26, 2024	20.19	21.02	19.53	20.82	353,877	+0.48(+2.36%)
Sep 25, 2024	20.68	20.68	20.11	20.34	359,356	-0.01(-0.05%)
Sep 24, 2024	19.46	20.42	19.46	20.35	364,504	+0.80(+4.09%)
Sep 23, 2024	19.32	21.04	18.79	19.55	391,651	+0.29(+1.51%)
Sep 20, 2024	19.64	20.16	18.97	19.26	793,450	-0.60(-3.02%)
Sep 19, 2024	19.87	20.18	19.81	19.86	285,310	+0.12(+0.61%)
Sep 18, 2024	19.22	20.44	19.10	19.74	574,945	+0.68(+3.57%)
Sep 17, 2024	19.31	19.66	18.87	19.06	502,758	-0.21(-1.09%)
Sep 16, 2024	19.41	19.70	19.13	19.27	617,185	+0.00(+0.00%)
Sep 13, 2024	19.30	20.43	19.16	19.27	386,787	-0.03(-0.16%)
Sep 12, 2024	20.07	20.60	19.26	19.30	409,985	-0.90(-4.46%)
Sep 11, 2024	20.25	20.41	20.11	20.20	295,274	+0.09(+0.45%)
Sep 10, 2024	20.57	20.60	20.00	20.11	421,692	-0.48(-2.33%)
Sep 09, 2024	21.38	21.64	20.40	20.59	646,173	-0.78(-3.65%)
Sep 06, 2024	21.31	21.47	20.34	21.37	514,891	-0.02(-0.09%)
Sep 05, 2024	21.67	22.05	21.17	21.39	406,772	-0.19(-0.88%)
Sep 04, 2024	21.74	22.22	20.68	21.58	368,229	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.