Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	113.85	115.42	106.10	111.71	335,808	-17.18(-13.33%)
Aug 01, 2024	143.62	147.53	124.71	128.89	144,441	-13.42(-9.43%)
Jul 31, 2024	139.44	143.90	137.97	142.31	80,032	+13.29(+10.30%)
Jul 30, 2024	138.17	138.68	125.00	129.02	100,063	-7.38(-5.41%)
Jul 29, 2024	140.00	141.80	135.12	136.40	65,317	-0.71(-0.52%)
Jul 26, 2024	137.33	140.17	133.83	137.11	185,919	+4.27(+3.21%)
Jul 25, 2024	137.68	142.92	127.26	132.84	143,813	-4.79(-3.48%)
Jul 24, 2024	149.36	150.36	137.00	137.63	146,121	-22.15(-13.86%)
Jul 23, 2024	160.82	164.57	159.39	159.78	55,274	-1.15(-0.71%)
Jul 22, 2024	158.22	162.13	155.74	160.93	90,988	+8.55(+5.61%)
Jul 19, 2024	158.96	160.38	151.25	152.38	112,374	-7.08(-4.44%)
Jul 18, 2024	166.97	166.97	155.47	159.46	90,343	-2.89(-1.78%)
Jul 17, 2024	172.07	172.07	161.44	162.35	131,758	-18.44(-10.20%)
Jul 16, 2024	184.41	185.50	176.33	180.79	71,957	-3.17(-1.72%)
Jul 15, 2024	185.52	191.23	180.85	183.96	80,668	+1.42(+0.78%)
Jul 12, 2024	177.65	188.37	176.75	182.54	129,003	+3.35(+1.87%)
Jul 11, 2024	197.74	197.96	176.01	179.19	183,531	-19.40(-9.77%)
Jul 10, 2024	194.62	199.11	191.83	198.59	81,145	+6.88(+3.59%)
Jul 09, 2024	193.54	195.94	189.75	191.71	64,904	+0.80(+0.42%)
Jul 08, 2024	189.53	191.99	187.06	190.91	109,776	+2.09(+1.11%)
Jul 05, 2024	183.85	189.07	181.92	188.82	245,169	+7.65(+4.22%)
Jul 03, 2024	174.15	181.66	173.90	181.17	104,307	+7.10(+4.08%)
Jul 02, 2024	165.24	174.11	165.15	174.07	98,615	+8.23(+4.96%)
Jul 01, 2024	162.03	166.50	157.65	165.84	68,930	+4.34(+2.69%)
Jun 28, 2024	164.50	170.86	160.38	161.50	150,443	-1.93(-1.18%)
Jun 27, 2024	159.19	164.50	159.19	163.43	63,622	+3.19(+1.99%)
Jun 26, 2024	156.09	160.48	156.09	160.24	46,132	+4.24(+2.72%)
Jun 25, 2024	152.30	156.40	150.01	156.00	41,519	+5.69(+3.79%)
Jun 24, 2024	156.22	158.61	150.00	150.31	60,779	-7.27(-4.61%)
Jun 21, 2024	156.97	160.04	153.60	157.58	136,004	-0.45(-0.28%)
Jun 20, 2024	165.02	165.67	155.61	158.03	101,804	-4.20(-2.59%)
Jun 18, 2024	163.45	164.63	160.56	162.23	60,763	-0.46(-0.28%)
Jun 17, 2024	158.13	165.15	155.01	162.69	148,017	+6.15(+3.93%)
Jun 14, 2024	154.94	157.76	153.59	156.54	200,589	+5.73(+3.80%)
Jun 13, 2024	153.39	154.00	148.92	150.81	101,663	+4.38(+2.99%)
Jun 12, 2024	145.43	149.00	144.23	146.43	128,180	+5.59(+3.97%)
Jun 11, 2024	138.00	141.00	135.01	140.84	81,378	+2.83(+2.05%)
Jun 10, 2024	134.47	138.52	134.34	138.01	59,607	+1.07(+0.78%)
Jun 07, 2024	135.69	139.41	134.82	136.94	252,716	+0.97(+0.71%)
Jun 06, 2024	136.64	137.85	134.40	135.97	92,665	-0.16(-0.12%)
Jun 05, 2024	129.80	136.13	128.60	136.13	103,150	+9.88(+7.83%)
Jun 04, 2024	126.66	127.32	123.97	126.25	51,855	-0.56(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.