Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	2.230	2.340	2.160	2.310	373,653	+0.01(+0.43%)
Aug 02, 2024	2.140	2.350	2.010	2.300	334,877	+0.15(+6.98%)
Aug 01, 2024	2.210	2.370	2.150	2.150	169,897	-0.08(-3.59%)
Jul 31, 2024	2.250	2.260	2.200	2.230	172,137	+0.03(+1.36%)
Jul 30, 2024	2.170	2.300	2.170	2.200	197,565	+0.02(+0.92%)
Jul 29, 2024	2.220	2.265	2.160	2.180	286,823	-0.10(-4.39%)
Jul 26, 2024	2.440	2.460	2.275	2.280	132,344	-0.13(-5.39%)
Jul 25, 2024	2.350	2.440	2.280	2.410	251,567	+0.07(+2.99%)
Jul 24, 2024	2.540	2.560	2.340	2.340	191,026	-0.16(-6.40%)
Jul 23, 2024	2.550	2.615	2.450	2.500	221,795	-0.02(-0.79%)
Jul 22, 2024	2.850	2.850	2.520	2.520	462,807	-0.37(-12.80%)
Jul 19, 2024	3.020	3.020	2.890	2.890	369,226	-0.13(-4.30%)
Jul 18, 2024	2.950	3.050	2.930	3.020	678,269	+0.07(+2.37%)
Jul 17, 2024	2.940	3.000	2.900	2.950	297,185	+0.00(+0.00%)
Jul 16, 2024	2.900	2.960	2.880	2.950	160,848	+0.07(+2.43%)
Jul 15, 2024	2.810	2.940	2.800	2.880	184,068	+0.13(+4.73%)
Jul 12, 2024	2.720	2.780	2.690	2.750	134,001	+0.01(+0.36%)
Jul 11, 2024	2.800	2.805	2.730	2.740	117,221	-0.01(-0.36%)
Jul 10, 2024	2.720	2.770	2.660	2.750	224,411	+0.01(+0.36%)
Jul 09, 2024	2.800	2.830	2.710	2.740	243,153	-0.11(-3.86%)
Jul 08, 2024	3.060	3.090	2.850	2.850	203,780	-0.22(-7.17%)
Jul 05, 2024	3.150	3.184	3.050	3.070	121,070	-0.13(-4.06%)
Jul 03, 2024	3.200	3.270	3.190	3.200	88,761	+0.00(+0.00%)
Jul 02, 2024	3.220	3.220	3.160	3.200	107,267	-0.01(-0.31%)
Jul 01, 2024	3.190	3.225	3.150	3.210	172,091	+0.02(+0.63%)
Jun 28, 2024	3.200	3.220	3.160	3.190	170,140	+0.02(+0.63%)
Jun 27, 2024	3.180	3.200	3.110	3.170	116,471	+0.01(+0.32%)
Jun 26, 2024	3.170	3.198	3.070	3.160	161,827	+0.05(+1.61%)
Jun 25, 2024	3.100	3.116	3.085	3.110	127,469	+0.01(+0.32%)
Jun 24, 2024	3.100	3.115	3.060	3.100	182,187	+0.00(+0.00%)
Jun 21, 2024	3.090	3.110	3.080	3.100	107,775	-0.01(-0.32%)
Jun 20, 2024	3.100	3.115	3.060	3.110	265,151	+0.00(+0.00%)
Jun 18, 2024	3.090	3.140	2.995	3.110	259,828	+0.00(+0.00%)
Jun 17, 2024	3.140	3.170	3.080	3.110	214,108	-0.05(-1.58%)
Jun 14, 2024	3.160	3.180	2.910	3.160	364,675	-0.02(-0.63%)
Jun 13, 2024	3.220	3.240	3.140	3.180	233,378	+0.00(+0.00%)
Jun 12, 2024	3.350	3.360	3.160	3.180	280,819	-0.15(-4.50%)
Jun 11, 2024	3.230	3.330	3.110	3.330	360,503	+0.13(+4.06%)
Jun 10, 2024	3.330	3.390	3.170	3.200	607,095	-0.12(-3.61%)
Jun 07, 2024	3.050	3.320	3.050	3.320	969,235	+0.30(+9.93%)
Jun 06, 2024	2.850	3.080	2.850	3.020	988,095	+0.14(+4.86%)
Jun 05, 2024	2.800	2.880	2.730	2.880	356,142	+0.13(+4.73%)
Jun 04, 2024	2.730	2.775	2.690	2.750	382,091	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.