Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	172.63	173.96	168.77	169.73	427,352	-2.76(-1.60%)
Nov 14, 2024	172.77	174.99	170.99	172.49	555,119	+0.34(+0.20%)
Nov 13, 2024	171.02	173.64	170.80	172.15	508,709	+1.61(+0.94%)
Nov 12, 2024	174.54	176.06	169.85	170.54	406,142	-5.76(-3.27%)
Nov 11, 2024	177.56	177.93	175.11	176.30	582,870	+1.24(+0.71%)
Nov 08, 2024	178.18	179.03	174.56	175.06	379,157	-3.86(-2.16%)
Nov 07, 2024	181.30	182.84	177.28	178.92	630,640	-2.68(-1.48%)
Nov 06, 2024	183.48	185.28	178.34	181.60	1,087,022	+13.63(+8.11%)
Nov 05, 2024	150.30	169.57	144.33	167.97	994,370	-2.25(-1.32%)
Nov 04, 2024	167.69	173.40	167.69	170.22	549,896	+1.20(+0.71%)
Nov 01, 2024	166.25	171.32	166.25	169.02	569,550	+2.48(+1.49%)
Oct 31, 2024	167.88	170.11	165.82	166.54	401,656	-2.51(-1.48%)
Oct 30, 2024	169.02	172.69	168.49	169.05	273,339	-0.37(-0.22%)
Oct 29, 2024	168.42	169.96	167.36	169.42	409,781	-1.44(-0.84%)
Oct 28, 2024	169.02	171.84	167.23	170.86	336,344	+4.43(+2.66%)
Oct 25, 2024	170.86	170.86	166.23	166.43	343,176	-1.62(-0.96%)
Oct 24, 2024	168.92	170.22	166.82	168.05	373,096	+0.06(+0.04%)
Oct 23, 2024	169.31	171.54	167.00	167.99	316,158	-1.79(-1.05%)
Oct 22, 2024	172.36	172.38	169.62	169.78	310,891	-3.20(-1.85%)
Oct 21, 2024	176.91	177.74	172.93	172.98	344,660	-4.10(-2.32%)
Oct 18, 2024	177.29	178.14	175.62	177.08	375,849	+0.54(+0.31%)
Oct 17, 2024	177.76	179.44	176.15	176.54	400,435	-1.22(-0.69%)
Oct 16, 2024	176.40	178.47	174.85	177.76	553,946	+3.50(+2.01%)
Oct 15, 2024	177.33	178.92	173.80	174.26	362,428	-3.13(-1.76%)
Oct 14, 2024	172.19	177.96	171.50	177.39	481,144	+6.17(+3.60%)
Oct 11, 2024	164.32	172.66	164.32	171.22	409,979	+7.26(+4.43%)
Oct 10, 2024	165.70	165.84	162.68	163.96	319,453	-2.81(-1.68%)
Oct 09, 2024	165.07	167.93	164.75	166.77	377,706	+1.28(+0.77%)
Oct 08, 2024	169.56	169.72	165.09	165.49	315,389	-3.86(-2.28%)
Oct 07, 2024	166.68	170.22	166.07	169.35	265,538	+1.54(+0.92%)
Oct 04, 2024	167.53	168.09	164.07	167.81	439,104	+3.96(+2.42%)
Oct 03, 2024	163.39	163.97	160.37	163.85	286,931	-0.76(-0.46%)
Oct 02, 2024	162.96	165.53	161.86	164.61	309,999	+0.89(+0.54%)
Oct 01, 2024	166.04	166.88	161.60	163.72	380,294	-2.16(-1.30%)
Sep 30, 2024	166.31	167.41	163.74	165.88	349,122	-1.30(-0.78%)
Sep 27, 2024	169.79	172.93	166.85	167.18	325,942	-1.48(-0.88%)
Sep 26, 2024	167.61	168.91	166.68	168.66	423,456	+4.17(+2.54%)
Sep 25, 2024	168.92	168.92	163.78	164.49	284,440	-3.64(-2.17%)
Sep 24, 2024	168.88	171.56	167.45	168.13	236,563	+0.67(+0.40%)
Sep 23, 2024	170.42	171.35	166.79	167.46	379,404	-1.86(-1.10%)
Sep 20, 2024	171.36	172.87	169.23	169.32	762,366	-4.57(-2.63%)
Sep 19, 2024	171.68	174.40	168.82	173.89	822,403	+8.51(+5.15%)
Sep 18, 2024	165.35	168.40	161.25	165.38	1,051,013	+1.97(+1.20%)
Sep 17, 2024	156.85	165.21	156.52	163.41	551,987	+7.92(+5.10%)
Sep 16, 2024	155.42	157.12	153.41	155.49	472,624	+0.76(+0.49%)
Sep 13, 2024	150.72	156.94	149.41	154.73	421,473	+6.19(+4.17%)
Sep 12, 2024	148.30	150.68	147.75	148.54	347,319	+0.27(+0.18%)
Sep 11, 2024	145.17	148.44	142.13	148.27	509,306	+1.06(+0.72%)
Sep 10, 2024	148.50	148.77	144.96	147.22	282,123	-0.42(-0.28%)
Sep 09, 2024	149.69	152.46	147.60	147.63	412,317	-1.06(-0.71%)
Sep 06, 2024	152.46	153.87	148.20	148.69	488,407	-2.97(-1.96%)
Sep 05, 2024	150.41	152.76	146.75	151.66	554,890	+1.23(+0.82%)
Sep 04, 2024	155.37	155.37	149.10	150.44	636,666	-5.97(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.